Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,805.95 9,805.95 9,805.95 9,805.95 0.0K
09:15 9,808.40 9,899.60 9,808.40 9,882.50 0.0K
09:16 9,880.60 9,888.00 9,851.70 9,852.20 0.0K
09:17 9,852.25 9,852.25 9,839.55 9,843.90 0.0K
09:18 9,845.10 9,847.70 9,825.40 9,825.40 0.0K
09:19 9,824.10 9,825.00 9,798.95 9,801.55 0.0K
09:20 9,799.15 9,806.05 9,797.30 9,806.05 0.0K
09:21 9,804.20 9,804.65 9,799.70 9,803.80 0.0K
09:22 9,800.75 9,800.75 9,782.90 9,794.15 0.0K
09:23 9,793.90 9,796.85 9,784.75 9,787.30 0.0K
09:24 9,786.90 9,787.50 9,775.30 9,782.15 0.0K
09:25 9,778.40 9,778.40 9,758.85 9,758.85 0.0K
09:26 9,760.00 9,761.30 9,756.05 9,760.60 0.0K
09:27 9,762.15 9,772.20 9,762.15 9,771.65 0.0K
09:28 9,769.30 9,769.55 9,755.30 9,755.30 0.0K
09:29 9,754.95 9,760.60 9,747.80 9,751.25 0.0K
09:30 9,754.20 9,775.30 9,752.85 9,775.30 0.0K
09:31 9,777.90 9,793.45 9,777.90 9,789.35 0.0K
09:32 9,789.45 9,803.20 9,789.45 9,802.05 0.0K
09:33 9,806.00 9,811.05 9,800.85 9,809.30 0.0K
09:34 9,811.80 9,832.85 9,811.80 9,831.85 0.0K
09:35 9,830.35 9,830.35 9,816.05 9,819.80 0.0K
09:36 9,818.65 9,823.25 9,816.00 9,823.25 0.0K
09:37 9,825.25 9,835.65 9,821.70 9,821.70 0.0K
09:38 9,819.95 9,819.95 9,812.70 9,817.95 0.0K
09:39 9,818.45 9,819.75 9,807.40 9,810.25 0.0K
09:40 9,809.95 9,827.60 9,809.95 9,827.60 0.0K
09:41 9,828.65 9,830.10 9,822.30 9,826.00 0.0K
09:42 9,825.20 9,833.30 9,822.25 9,833.30 0.0K
09:43 9,834.35 9,848.15 9,834.35 9,846.90 0.0K
09:44 9,846.15 9,861.20 9,846.15 9,861.20 0.0K
09:45 9,863.05 9,886.00 9,863.05 9,886.00 0.0K
09:46 9,888.10 9,896.10 9,888.10 9,893.15 0.0K
09:47 9,893.40 9,895.35 9,886.45 9,893.05 0.0K
09:48 9,893.45 9,895.30 9,887.15 9,888.90 0.0K
09:49 9,887.85 9,890.60 9,875.70 9,880.20 0.0K
09:50 9,880.80 9,882.10 9,869.15 9,871.40 0.0K
09:51 9,871.45 9,893.30 9,871.45 9,890.45 0.0K
09:52 9,891.05 9,891.90 9,886.30 9,889.80 0.0K
09:53 9,890.00 9,901.70 9,890.00 9,901.70 0.0K
09:54 9,904.15 9,912.95 9,904.15 9,906.55 0.0K
09:55 9,906.60 9,908.10 9,899.60 9,901.10 0.0K
09:56 9,900.65 9,906.05 9,892.15 9,892.15 0.0K
09:57 9,889.10 9,890.15 9,883.25 9,890.15 0.0K
09:58 9,891.70 9,896.20 9,888.70 9,888.80 0.0K
09:59 9,887.85 9,894.85 9,887.05 9,892.20 0.0K
10:00 9,891.55 9,898.05 9,891.55 9,896.40 0.0K
10:01 9,895.05 9,895.55 9,889.90 9,894.10 0.0K
10:02 9,893.65 9,904.80 9,893.65 9,904.80 0.0K
10:03 9,904.00 9,916.35 9,904.00 9,916.30 0.0K
10:04 9,914.70 9,914.70 9,911.75 9,912.50 0.0K
10:05 9,912.65 9,920.25 9,912.65 9,918.40 0.0K
10:06 9,917.55 9,922.05 9,917.55 9,922.00 0.0K
10:07 9,923.10 9,930.45 9,922.70 9,930.45 0.0K
10:08 9,928.85 9,937.60 9,928.85 9,936.85 0.0K
10:09 9,939.60 9,939.60 9,929.85 9,932.80 0.0K
10:10 9,934.15 9,934.15 9,928.45 9,928.80 0.0K
10:11 9,930.60 9,935.05 9,930.60 9,932.70 0.0K
10:12 9,934.55 9,946.55 9,934.55 9,942.35 0.0K
10:13 9,942.40 9,942.40 9,931.35 9,932.50 0.0K
10:14 9,928.50 9,931.30 9,927.60 9,930.65 0.0K
10:15 9,931.80 9,940.20 9,931.80 9,939.55 0.0K
10:16 9,938.45 9,938.50 9,928.20 9,929.00 0.0K
10:17 9,929.10 9,933.60 9,926.65 9,928.75 0.0K
10:18 9,927.90 9,928.15 9,917.95 9,919.35 0.0K
10:19 9,918.85 9,921.05 9,917.50 9,918.50 0.0K
10:20 9,918.55 9,921.80 9,918.35 9,918.35 0.0K
10:21 9,918.30 9,918.85 9,909.00 9,909.00 0.0K
10:22 9,908.25 9,908.45 9,899.25 9,908.45 0.0K
10:23 9,907.35 9,912.45 9,906.75 9,908.30 0.0K
10:24 9,913.35 9,913.35 9,904.60 9,908.20 0.0K
10:25 9,908.25 9,909.45 9,905.10 9,908.45 0.0K
10:26 9,907.75 9,907.75 9,894.60 9,894.60 0.0K
10:27 9,896.05 9,899.40 9,894.60 9,899.40 0.0K
10:28 9,898.70 9,898.85 9,892.80 9,892.80 0.0K
10:29 9,893.65 9,901.90 9,893.25 9,900.55 0.0K
10:30 9,899.95 9,900.85 9,892.95 9,900.65 0.0K
10:31 9,901.60 9,911.50 9,901.60 9,910.05 0.0K
10:32 9,910.30 9,918.75 9,910.30 9,918.75 0.0K
10:33 9,918.50 9,925.65 9,916.60 9,924.90 0.0K
10:34 9,923.95 9,925.30 9,915.90 9,915.90 0.0K
10:35 9,915.70 9,922.55 9,915.70 9,922.55 0.0K
10:36 9,922.65 9,927.35 9,922.05 9,927.05 0.0K
10:37 9,928.90 9,934.80 9,927.55 9,934.80 0.0K
10:38 9,934.50 9,944.50 9,934.50 9,944.50 0.0K
10:39 9,946.80 9,949.50 9,944.35 9,947.90 0.0K
10:40 9,948.70 9,948.70 9,946.85 9,947.40 0.0K
10:41 9,947.10 9,951.15 9,945.05 9,951.15 0.0K
10:42 9,951.10 9,951.10 9,946.90 9,949.60 0.0K
10:43 9,949.00 9,954.00 9,949.00 9,952.35 0.0K
10:44 9,952.25 9,952.25 9,943.45 9,945.45 0.0K
10:45 9,946.60 9,956.55 9,945.30 9,955.30 0.0K
10:46 9,954.10 9,954.30 9,947.65 9,948.15 0.0K
10:47 9,947.85 9,948.50 9,939.85 9,942.20 0.0K
10:48 9,942.50 9,944.85 9,941.65 9,943.05 0.0K
10:49 9,942.30 9,945.00 9,939.55 9,939.55 0.0K
10:50 9,939.65 9,941.65 9,936.50 9,936.50 0.0K
10:51 9,934.00 9,934.10 9,925.20 9,925.20 0.0K
10:52 9,924.85 9,926.95 9,915.55 9,915.55 0.0K
10:53 9,916.30 9,916.30 9,912.00 9,914.85 0.0K
10:54 9,913.95 9,918.85 9,913.95 9,916.75 0.0K
10:55 9,914.85 9,915.10 9,911.85 9,914.15 0.0K
10:56 9,913.80 9,915.95 9,912.00 9,912.40 0.0K
10:57 9,912.05 9,912.05 9,905.30 9,905.30 0.0K
10:58 9,905.15 9,910.00 9,904.55 9,909.00 0.0K
10:59 9,909.80 9,912.90 9,909.05 9,912.90 0.0K
11:00 9,913.45 9,919.20 9,912.30 9,919.20 0.0K
11:01 9,920.05 9,926.40 9,919.15 9,922.95 0.0K
11:02 9,923.05 9,923.05 9,911.80 9,913.55 0.0K
11:03 9,912.95 9,916.70 9,912.95 9,915.35 0.0K
11:04 9,915.10 9,917.55 9,914.50 9,915.85 0.0K
11:05 9,913.80 9,916.20 9,912.80 9,913.35 0.0K
11:06 9,914.05 9,923.25 9,913.70 9,921.55 0.0K
11:07 9,920.80 9,930.85 9,919.80 9,930.85 0.0K
11:08 9,932.30 9,932.30 9,923.90 9,923.90 0.0K
11:09 9,921.40 9,922.70 9,917.80 9,919.75 0.0K
11:10 9,919.50 9,924.00 9,919.50 9,923.25 0.0K
11:11 9,924.00 9,925.95 9,921.95 9,923.30 0.0K
11:12 9,922.80 9,924.50 9,921.55 9,922.60 0.0K
11:13 9,922.65 9,929.90 9,922.65 9,929.90 0.0K
11:14 9,930.65 9,932.25 9,929.95 9,931.75 0.0K
11:15 9,932.75 9,933.05 9,930.35 9,932.20 0.0K
11:16 9,933.00 9,938.35 9,933.00 9,933.10 0.0K
11:17 9,932.40 9,936.60 9,932.40 9,934.95 0.0K
11:18 9,934.55 9,936.00 9,933.80 9,934.45 0.0K
11:19 9,934.05 9,945.15 9,934.05 9,945.15 0.0K
11:20 9,943.80 9,945.75 9,943.50 9,944.75 0.0K
11:21 9,944.85 9,945.45 9,937.30 9,940.85 0.0K
11:22 9,940.75 9,941.35 9,936.15 9,936.55 0.0K
11:23 9,936.75 9,937.05 9,934.20 9,934.50 0.0K
11:24 9,935.25 9,937.70 9,933.00 9,936.70 0.0K
11:25 9,936.30 9,937.85 9,934.90 9,934.90 0.0K
11:26 9,933.70 9,937.60 9,933.70 9,935.95 0.0K
11:27 9,934.45 9,935.45 9,930.15 9,930.75 0.0K
11:28 9,930.20 9,930.20 9,924.60 9,924.80 0.0K
11:29 9,925.40 9,926.50 9,924.05 9,924.05 0.0K
11:30 9,924.95 9,928.55 9,923.85 9,927.85 0.0K
11:31 9,928.20 9,931.50 9,927.25 9,929.95 0.0K
11:32 9,930.05 9,931.95 9,921.35 9,921.35 0.0K
11:33 9,918.35 9,918.85 9,910.75 9,912.65 0.0K
11:34 9,914.35 9,918.30 9,914.35 9,914.95 0.0K
11:35 9,916.05 9,918.65 9,915.60 9,918.30 0.0K
11:36 9,918.30 9,918.30 9,910.00 9,910.00 0.0K
11:37 9,909.35 9,912.30 9,909.35 9,911.85 0.0K
11:38 9,911.45 9,914.10 9,902.40 9,902.40 0.0K
11:39 9,901.80 9,903.80 9,898.40 9,903.15 0.0K
11:40 9,902.65 9,905.85 9,901.75 9,903.70 0.0K
11:41 9,903.05 9,905.80 9,899.65 9,899.65 0.0K
11:42 9,900.40 9,902.20 9,898.25 9,902.20 0.0K
11:43 9,901.90 9,905.40 9,901.55 9,901.95 0.0K
11:44 9,902.85 9,910.50 9,902.70 9,910.50 0.0K
11:45 9,909.95 9,914.55 9,909.95 9,910.10 0.0K
11:46 9,910.50 9,921.80 9,910.50 9,921.20 0.0K
11:47 9,920.80 9,923.10 9,919.50 9,921.05 0.0K
11:48 9,922.25 9,922.25 9,920.25 9,921.95 0.0K
11:49 9,920.90 9,921.35 9,918.70 9,918.80 0.0K
11:50 9,919.70 9,933.25 9,918.25 9,933.25 0.0K
11:51 9,934.45 9,938.95 9,931.90 9,938.95 0.0K
11:52 9,938.85 9,938.95 9,934.75 9,936.05 0.0K
11:53 9,936.55 9,939.15 9,931.05 9,931.05 0.0K
11:54 9,932.00 9,932.00 9,927.70 9,927.90 0.0K
11:55 9,927.05 9,928.40 9,922.50 9,923.75 0.0K
11:56 9,923.40 9,924.80 9,918.75 9,918.80 0.0K
11:57 9,918.35 9,920.40 9,917.45 9,919.25 0.0K
11:58 9,919.00 9,920.05 9,915.85 9,917.55 0.0K
11:59 9,917.35 9,917.40 9,915.00 9,915.00 0.0K
12:00 9,914.65 9,916.85 9,913.65 9,916.85 0.0K
12:01 9,916.35 9,918.40 9,916.35 9,917.45 0.0K
12:02 9,918.55 9,922.95 9,917.55 9,922.95 0.0K
12:03 9,922.25 9,924.90 9,922.25 9,923.30 0.0K
12:04 9,923.75 9,924.05 9,920.00 9,920.00 0.0K
12:05 9,920.35 9,920.35 9,912.55 9,912.55 0.0K
12:06 9,912.90 9,916.65 9,912.25 9,915.80 0.0K
12:07 9,914.80 9,915.90 9,912.10 9,912.10 0.0K
12:08 9,912.40 9,912.40 9,907.20 9,907.70 0.0K
12:09 9,908.10 9,908.65 9,900.00 9,900.00 0.0K
12:10 9,900.50 9,901.25 9,896.95 9,899.60 0.0K
12:11 9,898.35 9,899.65 9,894.15 9,899.40 0.0K
12:12 9,899.80 9,901.25 9,895.50 9,895.50 0.0K
12:13 9,895.80 9,895.80 9,884.30 9,884.30 0.0K
12:14 9,883.50 9,886.55 9,881.70 9,884.65 0.0K
12:15 9,884.15 9,887.20 9,883.85 9,886.55 0.0K
12:16 9,886.40 9,893.25 9,886.40 9,892.05 0.0K
12:17 9,891.95 9,894.65 9,890.45 9,894.10 0.0K
12:18 9,895.00 9,899.90 9,893.00 9,899.90 0.0K
12:19 9,901.55 9,905.05 9,900.70 9,902.35 0.0K
12:20 9,902.25 9,902.25 9,892.75 9,893.35 0.0K
12:21 9,892.90 9,893.10 9,888.45 9,889.85 0.0K
12:22 9,890.10 9,891.90 9,889.60 9,889.80 0.0K
12:23 9,888.95 9,895.35 9,888.95 9,892.15 0.0K
12:24 9,892.80 9,892.85 9,888.90 9,891.50 0.0K
12:25 9,890.60 9,893.15 9,890.60 9,892.25 0.0K
12:26 9,893.05 9,895.95 9,891.70 9,892.30 0.0K
12:27 9,891.60 9,892.00 9,890.30 9,891.75 0.0K
12:28 9,891.90 9,896.10 9,891.90 9,896.10 0.0K
12:29 9,895.15 9,900.25 9,895.15 9,897.60 0.0K
12:30 9,898.35 9,900.50 9,897.65 9,899.25 0.0K
12:31 9,900.85 9,904.95 9,900.85 9,904.35 0.0K
12:32 9,904.90 9,905.75 9,903.05 9,904.20 0.0K
12:33 9,903.55 9,904.00 9,900.50 9,900.50 0.0K
12:34 9,900.65 9,902.15 9,899.80 9,901.35 0.0K
12:35 9,902.65 9,903.95 9,901.25 9,903.40 0.0K
12:36 9,904.15 9,905.65 9,899.05 9,899.05 0.0K
12:37 9,899.20 9,904.40 9,899.20 9,899.65 0.0K
12:38 9,899.55 9,900.50 9,898.15 9,898.90 0.0K
12:39 9,899.45 9,899.50 9,897.35 9,898.35 0.0K
12:40 9,898.75 9,898.75 9,896.80 9,897.35 0.0K
12:41 9,898.30 9,898.30 9,884.10 9,884.10 0.0K
12:42 9,883.35 9,888.40 9,882.45 9,888.20 0.0K
12:43 9,888.30 9,889.00 9,886.85 9,889.00 0.0K
12:44 9,889.00 9,890.45 9,888.05 9,890.20 0.0K
12:45 9,890.60 9,892.85 9,889.85 9,892.75 0.0K
12:46 9,893.25 9,893.25 9,889.55 9,891.60 0.0K
12:47 9,892.15 9,896.80 9,892.00 9,896.30 0.0K
12:48 9,895.00 9,899.40 9,894.95 9,898.50 0.0K
12:49 9,898.25 9,903.70 9,898.15 9,902.25 0.0K
12:50 9,901.45 9,902.50 9,895.60 9,896.45 0.0K
12:51 9,895.70 9,895.70 9,888.40 9,888.40 0.0K
12:52 9,886.95 9,887.65 9,884.60 9,886.65 0.0K
12:53 9,887.00 9,888.55 9,886.45 9,886.85 0.0K
12:54 9,887.20 9,891.15 9,887.20 9,890.80 0.0K
12:55 9,891.15 9,891.75 9,888.30 9,889.40 0.0K
12:56 9,890.90 9,891.85 9,888.95 9,889.35 0.0K
12:57 9,890.55 9,891.05 9,886.80 9,887.80 0.0K
12:58 9,887.95 9,887.95 9,883.30 9,883.40 0.0K
12:59 9,883.70 9,889.40 9,883.15 9,888.45 0.0K
13:00 9,889.45 9,895.45 9,889.10 9,895.45 0.0K
13:01 9,893.55 9,897.25 9,892.95 9,892.95 0.0K
13:02 9,891.00 9,891.00 9,883.15 9,883.15 0.0K
13:03 9,881.85 9,881.85 9,873.90 9,875.20 0.0K
13:04 9,876.10 9,879.80 9,874.75 9,878.95 0.0K
13:05 9,879.05 9,879.70 9,874.50 9,874.50 0.0K
13:06 9,875.00 9,875.00 9,873.35 9,874.50 0.0K
13:07 9,874.80 9,879.65 9,874.80 9,876.90 0.0K
13:08 9,877.75 9,881.35 9,877.20 9,881.35 0.0K
13:09 9,881.75 9,881.75 9,877.75 9,877.75 0.0K
13:10 9,878.95 9,880.15 9,876.85 9,877.40 0.0K
13:11 9,876.90 9,878.00 9,873.70 9,875.00 0.0K
13:12 9,874.75 9,878.05 9,874.40 9,875.95 0.0K
13:13 9,876.90 9,877.05 9,872.05 9,872.05 0.0K
13:14 9,872.30 9,872.80 9,863.15 9,863.15 0.0K
13:15 9,862.95 9,864.65 9,857.65 9,861.65 0.0K
13:16 9,862.95 9,874.35 9,862.95 9,870.60 0.0K
13:17 9,871.40 9,872.00 9,865.15 9,865.15 0.0K
13:18 9,864.85 9,871.10 9,858.95 9,858.95 0.0K
13:19 9,859.20 9,861.15 9,858.85 9,859.65 0.0K
13:20 9,860.00 9,867.60 9,860.00 9,867.50 0.0K
13:21 9,868.25 9,868.25 9,863.95 9,864.25 0.0K
13:22 9,864.20 9,866.25 9,863.85 9,865.65 0.0K
13:23 9,866.60 9,871.10 9,865.35 9,865.35 0.0K
13:24 9,865.75 9,865.75 9,857.25 9,857.25 0.0K
13:25 9,856.95 9,859.10 9,856.20 9,856.90 0.0K
13:26 9,857.45 9,858.40 9,847.60 9,847.60 0.0K
13:27 9,848.85 9,855.00 9,848.85 9,852.10 0.0K
13:28 9,851.95 9,852.80 9,844.30 9,845.15 0.0K
13:29 9,845.50 9,846.65 9,844.25 9,845.05 0.0K
13:30 9,845.50 9,846.55 9,841.20 9,842.05 0.0K
13:31 9,841.75 9,842.75 9,838.55 9,839.40 0.0K
13:32 9,838.55 9,840.55 9,831.90 9,831.90 0.0K
13:33 9,831.05 9,831.05 9,822.75 9,823.20 0.0K
13:34 9,822.45 9,823.00 9,814.10 9,814.85 0.0K
13:35 9,812.90 9,814.95 9,806.55 9,807.35 0.0K
13:36 9,805.25 9,805.70 9,797.50 9,801.20 0.0K
13:37 9,800.05 9,800.75 9,792.65 9,794.70 0.0K
13:38 9,793.45 9,795.75 9,791.40 9,793.50 0.0K
13:39 9,793.30 9,795.55 9,790.00 9,795.55 0.0K
13:40 9,795.20 9,798.35 9,791.40 9,794.95 0.0K
13:41 9,792.75 9,793.35 9,788.90 9,792.65 0.0K
13:42 9,792.55 9,800.45 9,791.85 9,800.40 0.0K
13:43 9,800.05 9,812.60 9,799.40 9,812.25 0.0K
13:44 9,815.25 9,815.30 9,808.75 9,814.05 0.0K
13:45 9,814.55 9,814.75 9,806.20 9,808.25 0.0K
13:46 9,807.25 9,809.85 9,807.25 9,808.25 0.0K
13:47 9,808.45 9,811.10 9,802.15 9,802.15 0.0K
13:48 9,802.65 9,803.20 9,799.65 9,799.80 0.0K
13:49 9,799.45 9,801.50 9,792.65 9,793.85 0.0K
13:50 9,792.60 9,794.75 9,780.45 9,794.75 0.0K
13:51 9,795.30 9,800.75 9,794.65 9,796.55 0.0K
13:52 9,796.75 9,801.40 9,796.75 9,798.40 0.0K
13:53 9,798.25 9,798.40 9,788.60 9,788.60 0.0K
13:54 9,785.05 9,785.05 9,781.25 9,781.45 0.0K
13:55 9,782.10 9,787.20 9,782.10 9,786.10 0.0K
13:56 9,784.85 9,800.60 9,784.85 9,800.60 0.0K
13:57 9,799.70 9,809.10 9,799.70 9,806.85 0.0K
13:58 9,806.15 9,806.15 9,799.25 9,801.00 0.0K
13:59 9,801.25 9,804.60 9,798.70 9,799.15 0.0K
14:00 9,798.00 9,805.65 9,796.90 9,804.75 0.0K
14:01 9,803.90 9,806.85 9,803.75 9,803.75 0.0K
14:02 9,803.85 9,813.00 9,803.30 9,813.00 0.0K
14:03 9,812.25 9,812.25 9,807.15 9,809.15 0.0K
14:04 9,809.20 9,817.55 9,809.20 9,816.20 0.0K
14:05 9,815.35 9,815.95 9,811.35 9,815.00 0.0K
14:06 9,813.90 9,813.90 9,807.65 9,808.15 0.0K
14:07 9,806.40 9,806.40 9,789.55 9,791.10 0.0K
14:08 9,790.90 9,791.55 9,786.20 9,788.80 0.0K
14:09 9,787.45 9,788.55 9,780.80 9,780.80 0.0K
14:10 9,780.10 9,782.95 9,774.30 9,781.50 0.0K
14:11 9,783.80 9,791.30 9,783.80 9,791.30 0.0K
14:12 9,790.15 9,793.60 9,788.80 9,792.30 0.0K
14:13 9,790.80 9,797.05 9,790.80 9,795.70 0.0K
14:14 9,794.80 9,809.40 9,794.80 9,808.45 0.0K
14:15 9,808.65 9,809.65 9,794.60 9,794.60 0.0K
14:16 9,794.10 9,794.10 9,787.70 9,788.25 0.0K
14:17 9,787.25 9,789.60 9,786.90 9,788.50 0.0K
14:18 9,788.95 9,796.30 9,788.95 9,796.30 0.0K
14:19 9,795.35 9,795.35 9,788.00 9,788.00 0.0K
14:20 9,785.15 9,790.10 9,782.45 9,789.40 0.0K
14:21 9,787.60 9,788.20 9,779.70 9,781.55 0.0K
14:22 9,780.30 9,780.30 9,773.30 9,773.45 0.0K
14:23 9,772.25 9,775.50 9,772.25 9,773.15 0.0K
14:24 9,772.40 9,773.85 9,770.55 9,771.90 0.0K
14:25 9,770.75 9,770.75 9,764.40 9,765.85 0.0K
14:26 9,765.95 9,775.50 9,765.95 9,774.05 0.0K
14:27 9,774.25 9,777.80 9,774.25 9,777.55 0.0K
14:28 9,776.90 9,781.05 9,775.85 9,781.05 0.0K
14:29 9,779.60 9,781.85 9,776.75 9,777.05 0.0K
14:30 9,775.85 9,775.85 9,759.95 9,759.95 0.0K
14:31 9,759.75 9,761.55 9,757.35 9,757.35 0.0K
14:32 9,757.15 9,762.70 9,756.15 9,762.70 0.0K
14:33 9,762.90 9,773.05 9,762.90 9,769.15 0.0K
14:34 9,768.25 9,768.25 9,761.85 9,762.60 0.0K
14:35 9,762.05 9,763.20 9,750.25 9,750.25 0.0K
14:36 9,751.30 9,754.80 9,749.90 9,753.15 0.0K
14:37 9,753.10 9,756.65 9,751.70 9,756.65 0.0K
14:38 9,756.15 9,762.70 9,756.15 9,758.00 0.0K
14:39 9,758.55 9,768.45 9,757.60 9,767.75 0.0K
14:40 9,766.45 9,767.70 9,756.75 9,757.90 0.0K
14:41 9,758.00 9,768.00 9,758.00 9,766.90 0.0K
14:42 9,766.45 9,766.45 9,755.00 9,765.40 0.0K
14:43 9,765.45 9,765.80 9,760.25 9,760.25 0.0K
14:44 9,759.85 9,762.10 9,759.85 9,760.60 0.0K
14:45 9,760.20 9,762.45 9,758.40 9,760.70 0.0K
14:46 9,760.55 9,767.50 9,760.55 9,764.80 0.0K
14:47 9,764.90 9,768.55 9,764.90 9,765.35 0.0K
14:48 9,764.70 9,768.50 9,762.65 9,768.50 0.0K
14:49 9,768.60 9,781.00 9,768.60 9,781.00 0.0K
14:50 9,781.25 9,789.75 9,781.10 9,784.25 0.0K
14:51 9,785.35 9,785.35 9,776.20 9,777.55 0.0K
14:52 9,776.70 9,780.35 9,776.45 9,780.35 0.0K
14:53 9,780.85 9,785.05 9,780.85 9,784.05 0.0K
14:54 9,785.55 9,796.05 9,785.55 9,795.70 0.0K
14:55 9,796.80 9,799.80 9,794.90 9,795.85 0.0K
14:56 9,796.55 9,796.75 9,792.95 9,794.10 0.0K
14:57 9,793.85 9,793.85 9,788.90 9,788.90 0.0K
14:58 9,788.90 9,790.40 9,784.00 9,784.00 0.0K
14:59 9,785.40 9,787.30 9,783.95 9,787.30 0.0K
15:00 9,787.95 9,793.70 9,781.45 9,781.45 0.0K
15:01 9,782.00 9,782.65 9,769.30 9,769.70 0.0K
15:02 9,769.70 9,780.70 9,769.70 9,779.35 0.0K
15:03 9,779.10 9,782.90 9,775.00 9,775.80 0.0K
15:04 9,776.35 9,777.35 9,775.20 9,777.20 0.0K
15:05 9,778.40 9,779.05 9,776.50 9,777.75 0.0K
15:06 9,777.85 9,779.25 9,772.15 9,772.20 0.0K
15:07 9,770.55 9,774.30 9,770.55 9,772.20 0.0K
15:08 9,772.10 9,772.85 9,767.80 9,770.00 0.0K
15:09 9,770.65 9,777.10 9,768.55 9,777.10 0.0K
15:10 9,779.95 9,783.40 9,776.90 9,776.90 0.0K
15:11 9,776.70 9,778.65 9,773.20 9,773.20 0.0K
15:12 9,772.85 9,773.90 9,772.20 9,772.20 0.0K
15:13 9,771.25 9,772.20 9,770.45 9,771.30 0.0K
15:14 9,771.20 9,774.50 9,769.55 9,772.90 0.0K
15:15 9,773.40 9,775.15 9,771.40 9,774.60 0.0K
15:16 9,774.40 9,778.90 9,772.75 9,772.75 0.0K
15:17 9,772.75 9,775.35 9,771.20 9,771.20 0.0K
15:18 9,771.45 9,773.15 9,768.10 9,768.35 0.0K
15:19 9,767.25 9,768.80 9,765.35 9,766.85 0.0K
15:20 9,767.35 9,769.30 9,766.05 9,766.85 0.0K
15:21 9,767.25 9,770.40 9,767.15 9,767.70 0.0K
15:22 9,768.45 9,769.10 9,766.00 9,766.50 0.0K
15:23 9,768.40 9,768.40 9,764.85 9,765.95 0.0K
15:24 9,766.50 9,767.25 9,762.95 9,762.95 0.0K
15:25 9,763.35 9,764.65 9,762.55 9,764.10 0.0K
15:26 9,765.65 9,765.65 9,760.00 9,760.25 0.0K
15:27 9,761.10 9,761.70 9,754.00 9,754.00 0.0K
15:28 9,754.10 9,756.05 9,749.05 9,753.25 0.0K
15:29 9,753.75 9,760.80 9,751.25 9,760.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available