Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,661.05 8,661.05 8,661.05 8,661.05 0.0K
09:15 8,661.25 8,661.25 8,625.00 8,644.65 0.0K
09:16 8,642.60 8,652.35 8,606.80 8,606.80 0.0K
09:17 8,606.25 8,606.25 8,573.75 8,573.75 0.0K
09:18 8,572.70 8,586.30 8,559.15 8,559.15 0.0K
09:19 8,563.65 8,564.35 8,554.30 8,558.80 0.0K
09:20 8,557.45 8,576.05 8,555.50 8,568.70 0.0K
09:21 8,568.30 8,589.25 8,554.70 8,589.25 0.0K
09:22 8,594.30 8,603.90 8,584.05 8,603.90 0.0K
09:23 8,608.15 8,616.00 8,608.15 8,614.15 0.0K
09:24 8,612.55 8,625.45 8,612.55 8,615.30 0.0K
09:25 8,615.85 8,615.85 8,599.10 8,600.25 0.0K
09:26 8,593.85 8,604.20 8,593.85 8,603.45 0.0K
09:27 8,604.25 8,630.40 8,604.25 8,630.40 0.0K
09:28 8,623.60 8,627.05 8,607.45 8,615.70 0.0K
09:29 8,612.05 8,633.70 8,607.35 8,631.70 0.0K
09:30 8,628.65 8,668.95 8,628.65 8,665.25 0.0K
09:31 8,660.65 8,660.65 8,638.05 8,657.40 0.0K
09:32 8,656.30 8,673.65 8,651.80 8,669.90 0.0K
09:33 8,666.55 8,687.40 8,665.25 8,686.35 0.0K
09:34 8,690.60 8,693.20 8,678.95 8,678.95 0.0K
09:35 8,679.75 8,680.75 8,657.35 8,657.35 0.0K
09:36 8,652.80 8,662.10 8,651.60 8,656.15 0.0K
09:37 8,653.55 8,672.05 8,653.55 8,672.05 0.0K
09:38 8,673.15 8,689.35 8,671.80 8,686.70 0.0K
09:39 8,690.45 8,696.80 8,689.30 8,693.50 0.0K
09:40 8,692.50 8,692.50 8,672.60 8,679.60 0.0K
09:41 8,679.10 8,693.45 8,675.60 8,693.45 0.0K
09:42 8,696.45 8,710.50 8,696.25 8,710.50 0.0K
09:43 8,709.40 8,712.25 8,706.00 8,712.10 0.0K
09:44 8,711.10 8,712.85 8,703.10 8,707.95 0.0K
09:45 8,709.95 8,711.05 8,700.70 8,702.45 0.0K
09:46 8,701.20 8,712.50 8,698.70 8,712.50 0.0K
09:47 8,710.55 8,716.45 8,708.00 8,710.70 0.0K
09:48 8,710.10 8,726.90 8,710.10 8,726.90 0.0K
09:49 8,726.85 8,731.45 8,725.05 8,730.85 0.0K
09:50 8,731.85 8,749.85 8,731.85 8,749.70 0.0K
09:51 8,751.05 8,753.70 8,745.30 8,746.65 0.0K
09:52 8,747.55 8,754.30 8,747.55 8,754.30 0.0K
09:53 8,753.85 8,757.90 8,749.55 8,755.75 0.0K
09:54 8,754.50 8,771.55 8,754.50 8,771.55 0.0K
09:55 8,774.45 8,778.20 8,771.45 8,777.05 0.0K
09:56 8,778.15 8,784.25 8,778.15 8,784.25 0.0K
09:57 8,783.65 8,786.15 8,771.45 8,776.50 0.0K
09:58 8,777.90 8,783.30 8,777.90 8,782.25 0.0K
09:59 8,781.80 8,781.85 8,772.35 8,773.20 0.0K
10:00 8,773.65 8,781.45 8,772.90 8,777.10 0.0K
10:01 8,777.30 8,781.40 8,772.30 8,775.05 0.0K
10:02 8,775.85 8,787.40 8,775.85 8,786.05 0.0K
10:03 8,786.00 8,787.90 8,776.65 8,777.95 0.0K
10:04 8,779.00 8,781.55 8,773.60 8,775.40 0.0K
10:05 8,774.80 8,774.80 8,758.10 8,759.10 0.0K
10:06 8,760.85 8,760.85 8,751.70 8,751.85 0.0K
10:07 8,752.35 8,754.80 8,739.85 8,739.85 0.0K
10:08 8,740.75 8,740.75 8,732.40 8,732.40 0.0K
10:09 8,732.65 8,735.90 8,721.85 8,721.85 0.0K
10:10 8,720.40 8,729.45 8,720.10 8,727.95 0.0K
10:11 8,730.00 8,732.80 8,723.75 8,729.10 0.0K
10:12 8,728.15 8,732.25 8,726.25 8,728.30 0.0K
10:13 8,728.65 8,733.35 8,725.55 8,728.10 0.0K
10:14 8,726.55 8,733.65 8,718.20 8,733.65 0.0K
10:15 8,733.90 8,745.50 8,733.90 8,740.25 0.0K
10:16 8,739.00 8,751.25 8,739.00 8,749.50 0.0K
10:17 8,748.50 8,750.05 8,733.30 8,738.35 0.0K
10:18 8,738.65 8,746.05 8,738.65 8,746.05 0.0K
10:19 8,745.65 8,745.65 8,741.35 8,742.65 0.0K
10:20 8,740.35 8,741.60 8,738.45 8,741.60 0.0K
10:21 8,740.20 8,743.75 8,733.90 8,742.90 0.0K
10:22 8,743.35 8,750.05 8,742.55 8,750.05 0.0K
10:23 8,751.75 8,754.55 8,746.95 8,746.95 0.0K
10:24 8,748.10 8,750.70 8,744.60 8,745.55 0.0K
10:25 8,744.20 8,744.20 8,727.75 8,727.75 0.0K
10:26 8,725.45 8,731.95 8,723.70 8,723.70 0.0K
10:27 8,723.65 8,725.50 8,720.35 8,720.35 0.0K
10:28 8,719.95 8,720.40 8,711.90 8,712.75 0.0K
10:29 8,712.30 8,715.75 8,707.95 8,707.95 0.0K
10:30 8,702.30 8,705.75 8,697.85 8,705.75 0.0K
10:31 8,706.60 8,708.80 8,700.90 8,700.90 0.0K
10:32 8,702.25 8,711.30 8,702.25 8,711.30 0.0K
10:33 8,711.20 8,722.75 8,711.20 8,722.75 0.0K
10:34 8,724.15 8,726.30 8,723.50 8,726.30 0.0K
10:35 8,726.10 8,728.35 8,720.70 8,720.70 0.0K
10:36 8,719.15 8,730.05 8,717.60 8,723.30 0.0K
10:37 8,723.55 8,728.15 8,720.55 8,727.75 0.0K
10:38 8,727.00 8,735.05 8,727.00 8,729.55 0.0K
10:39 8,730.40 8,730.40 8,722.30 8,722.60 0.0K
10:40 8,721.50 8,732.95 8,721.50 8,731.55 0.0K
10:41 8,730.40 8,733.20 8,725.35 8,731.05 0.0K
10:42 8,730.85 8,733.30 8,727.50 8,733.20 0.0K
10:43 8,734.30 8,738.85 8,732.55 8,734.10 0.0K
10:44 8,734.10 8,741.65 8,732.15 8,739.65 0.0K
10:45 8,739.45 8,752.95 8,738.70 8,751.60 0.0K
10:46 8,751.80 8,752.95 8,749.15 8,749.70 0.0K
10:47 8,749.20 8,757.45 8,749.20 8,752.85 0.0K
10:48 8,754.15 8,758.65 8,752.60 8,756.65 0.0K
10:49 8,756.20 8,756.40 8,750.00 8,751.95 0.0K
10:50 8,751.80 8,751.80 8,746.15 8,750.55 0.0K
10:51 8,750.75 8,751.45 8,741.20 8,744.65 0.0K
10:52 8,744.05 8,748.55 8,742.65 8,747.35 0.0K
10:53 8,747.95 8,748.30 8,742.85 8,744.90 0.0K
10:54 8,745.60 8,751.85 8,744.80 8,751.25 0.0K
10:55 8,752.30 8,756.80 8,750.25 8,756.80 0.0K
10:56 8,756.30 8,756.65 8,747.05 8,747.30 0.0K
10:57 8,745.85 8,745.85 8,743.30 8,743.90 0.0K
10:58 8,744.55 8,749.35 8,744.20 8,748.85 0.0K
10:59 8,747.85 8,748.65 8,745.30 8,748.65 0.0K
11:00 8,748.85 8,749.75 8,747.05 8,748.15 0.0K
11:01 8,748.20 8,749.85 8,743.70 8,749.85 0.0K
11:02 8,750.65 8,756.05 8,750.65 8,753.35 0.0K
11:03 8,753.25 8,763.25 8,752.65 8,761.55 0.0K
11:04 8,761.45 8,763.70 8,759.10 8,763.50 0.0K
11:05 8,763.15 8,771.45 8,763.15 8,771.45 0.0K
11:06 8,770.70 8,774.90 8,770.20 8,773.70 0.0K
11:07 8,774.25 8,774.25 8,765.85 8,766.20 0.0K
11:08 8,765.50 8,765.50 8,760.50 8,760.50 0.0K
11:09 8,760.45 8,762.30 8,755.75 8,762.30 0.0K
11:10 8,761.25 8,762.75 8,757.45 8,757.70 0.0K
11:11 8,758.30 8,762.10 8,758.30 8,760.75 0.0K
11:12 8,759.35 8,765.10 8,759.30 8,761.25 0.0K
11:13 8,761.20 8,761.20 8,752.65 8,752.65 0.0K
11:14 8,753.25 8,753.25 8,746.60 8,749.25 0.0K
11:15 8,749.20 8,756.20 8,747.55 8,747.75 0.0K
11:16 8,747.15 8,749.60 8,745.80 8,748.40 0.0K
11:17 8,749.55 8,750.40 8,747.05 8,748.95 0.0K
11:18 8,747.60 8,748.00 8,736.10 8,736.70 0.0K
11:19 8,734.85 8,737.45 8,734.15 8,736.25 0.0K
11:20 8,736.00 8,746.20 8,734.25 8,746.20 0.0K
11:21 8,744.30 8,745.90 8,738.75 8,738.75 0.0K
11:22 8,739.70 8,740.70 8,738.55 8,738.65 0.0K
11:23 8,737.75 8,741.55 8,737.75 8,740.50 0.0K
11:24 8,741.00 8,742.10 8,737.10 8,738.50 0.0K
11:25 8,738.15 8,742.25 8,737.40 8,742.25 0.0K
11:26 8,742.90 8,743.45 8,736.45 8,740.30 0.0K
11:27 8,739.85 8,743.40 8,738.80 8,742.05 0.0K
11:28 8,741.25 8,745.70 8,739.95 8,745.70 0.0K
11:29 8,746.35 8,750.05 8,741.20 8,741.95 0.0K
11:30 8,743.15 8,752.65 8,743.15 8,751.90 0.0K
11:31 8,749.80 8,751.60 8,747.25 8,747.95 0.0K
11:32 8,748.70 8,750.55 8,747.40 8,748.85 0.0K
11:33 8,748.70 8,753.75 8,748.70 8,751.95 0.0K
11:34 8,751.30 8,758.55 8,751.05 8,757.35 0.0K
11:35 8,757.25 8,757.25 8,754.50 8,757.10 0.0K
11:36 8,757.15 8,764.35 8,755.55 8,755.55 0.0K
11:37 8,755.05 8,761.20 8,754.80 8,757.80 0.0K
11:38 8,758.30 8,759.05 8,755.35 8,755.80 0.0K
11:39 8,755.30 8,755.70 8,749.55 8,751.30 0.0K
11:40 8,750.00 8,750.00 8,742.10 8,747.60 0.0K
11:41 8,748.90 8,749.40 8,746.30 8,747.05 0.0K
11:42 8,746.90 8,746.90 8,741.25 8,741.70 0.0K
11:43 8,741.95 8,741.95 8,738.95 8,739.05 0.0K
11:44 8,738.05 8,739.25 8,729.55 8,731.80 0.0K
11:45 8,730.45 8,730.85 8,724.20 8,724.20 0.0K
11:46 8,722.45 8,722.90 8,715.20 8,715.20 0.0K
11:47 8,712.20 8,717.95 8,710.70 8,714.60 0.0K
11:48 8,713.10 8,720.05 8,713.10 8,719.85 0.0K
11:49 8,718.75 8,725.00 8,718.75 8,722.50 0.0K
11:50 8,721.35 8,723.35 8,718.50 8,723.00 0.0K
11:51 8,722.75 8,723.70 8,721.25 8,723.50 0.0K
11:52 8,722.20 8,723.85 8,720.85 8,723.00 0.0K
11:53 8,723.25 8,732.80 8,723.25 8,731.55 0.0K
11:54 8,732.75 8,733.10 8,727.15 8,728.75 0.0K
11:55 8,728.65 8,730.10 8,727.70 8,728.25 0.0K
11:56 8,727.65 8,730.95 8,726.70 8,730.95 0.0K
11:57 8,731.50 8,731.50 8,728.55 8,728.55 0.0K
11:58 8,728.00 8,728.00 8,721.70 8,724.80 0.0K
11:59 8,723.15 8,724.60 8,721.65 8,724.60 0.0K
12:00 8,724.70 8,725.80 8,723.30 8,723.30 0.0K
12:01 8,723.20 8,724.45 8,720.60 8,720.60 0.0K
12:02 8,720.80 8,720.80 8,710.75 8,710.75 0.0K
12:03 8,709.30 8,710.55 8,705.50 8,706.40 0.0K
12:04 8,705.95 8,707.00 8,703.20 8,705.25 0.0K
12:05 8,704.20 8,704.65 8,698.45 8,698.65 0.0K
12:06 8,698.60 8,700.70 8,694.65 8,694.80 0.0K
12:07 8,694.65 8,696.70 8,693.70 8,693.70 0.0K
12:08 8,694.05 8,697.60 8,693.30 8,696.65 0.0K
12:09 8,695.55 8,706.15 8,695.55 8,703.00 0.0K
12:10 8,703.65 8,703.65 8,700.15 8,700.15 0.0K
12:11 8,700.45 8,702.90 8,698.60 8,702.90 0.0K
12:12 8,702.90 8,704.00 8,698.70 8,700.10 0.0K
12:13 8,699.75 8,702.45 8,696.35 8,696.45 0.0K
12:14 8,695.20 8,696.40 8,692.05 8,692.05 0.0K
12:15 8,692.30 8,692.75 8,686.10 8,687.65 0.0K
12:16 8,687.15 8,692.65 8,686.65 8,691.40 0.0K
12:17 8,691.30 8,692.10 8,686.20 8,686.20 0.0K
12:18 8,685.60 8,688.55 8,685.60 8,687.75 0.0K
12:19 8,687.45 8,689.20 8,687.45 8,688.50 0.0K
12:20 8,687.75 8,695.40 8,687.75 8,694.65 0.0K
12:21 8,695.05 8,699.65 8,694.90 8,699.25 0.0K
12:22 8,698.85 8,698.85 8,694.75 8,695.80 0.0K
12:23 8,694.80 8,696.25 8,690.60 8,690.60 0.0K
12:24 8,690.10 8,691.90 8,688.70 8,691.50 0.0K
12:25 8,691.10 8,693.45 8,690.30 8,691.70 0.0K
12:26 8,692.50 8,696.95 8,692.20 8,696.10 0.0K
12:27 8,695.70 8,698.75 8,695.70 8,696.65 0.0K
12:28 8,696.65 8,703.40 8,696.65 8,699.70 0.0K
12:29 8,700.20 8,700.20 8,698.00 8,698.00 0.0K
12:30 8,698.50 8,701.10 8,697.70 8,700.10 0.0K
12:31 8,700.60 8,706.60 8,700.30 8,704.15 0.0K
12:32 8,703.75 8,705.45 8,698.30 8,699.80 0.0K
12:33 8,699.50 8,699.60 8,693.00 8,693.00 0.0K
12:34 8,692.85 8,696.65 8,692.85 8,695.55 0.0K
12:35 8,695.35 8,699.95 8,694.50 8,699.55 0.0K
12:36 8,699.85 8,700.05 8,696.65 8,696.65 0.0K
12:37 8,695.80 8,696.95 8,694.65 8,695.15 0.0K
12:38 8,694.80 8,696.45 8,691.85 8,694.75 0.0K
12:39 8,696.05 8,696.05 8,692.00 8,692.00 0.0K
12:40 8,691.15 8,692.60 8,690.30 8,691.45 0.0K
12:41 8,690.55 8,691.50 8,679.90 8,679.90 0.0K
12:42 8,681.65 8,687.10 8,680.20 8,686.30 0.0K
12:43 8,686.00 8,686.00 8,682.70 8,682.70 0.0K
12:44 8,682.55 8,685.00 8,682.15 8,684.35 0.0K
12:45 8,683.40 8,691.95 8,683.00 8,690.90 0.0K
12:46 8,690.60 8,693.55 8,687.15 8,690.95 0.0K
12:47 8,689.75 8,693.45 8,688.55 8,690.80 0.0K
12:48 8,691.15 8,691.35 8,683.25 8,683.40 0.0K
12:49 8,682.15 8,684.60 8,682.15 8,682.80 0.0K
12:50 8,682.65 8,682.85 8,678.60 8,679.60 0.0K
12:51 8,679.50 8,679.90 8,675.35 8,675.35 0.0K
12:52 8,675.95 8,676.85 8,671.90 8,676.70 0.0K
12:53 8,675.80 8,677.45 8,675.30 8,676.35 0.0K
12:54 8,675.85 8,677.90 8,674.40 8,677.90 0.0K
12:55 8,678.30 8,678.50 8,676.80 8,677.00 0.0K
12:56 8,675.85 8,679.00 8,675.85 8,677.35 0.0K
12:57 8,676.90 8,676.90 8,672.75 8,672.75 0.0K
12:58 8,673.05 8,673.95 8,665.85 8,665.85 0.0K
12:59 8,667.55 8,668.85 8,664.70 8,665.95 0.0K
13:00 8,666.50 8,666.60 8,663.35 8,664.00 0.0K
13:01 8,663.65 8,667.60 8,662.95 8,662.95 0.0K
13:02 8,662.10 8,668.00 8,662.10 8,668.00 0.0K
13:03 8,666.95 8,667.55 8,661.75 8,662.90 0.0K
13:04 8,663.00 8,664.85 8,657.95 8,657.95 0.0K
13:05 8,657.75 8,657.75 8,652.60 8,653.60 0.0K
13:06 8,651.60 8,651.60 8,644.25 8,644.60 0.0K
13:07 8,643.70 8,646.60 8,642.15 8,643.75 0.0K
13:08 8,642.95 8,645.40 8,639.80 8,639.80 0.0K
13:09 8,641.65 8,644.20 8,640.60 8,644.20 0.0K
13:10 8,644.30 8,644.30 8,641.70 8,642.80 0.0K
13:11 8,640.05 8,641.90 8,638.95 8,640.35 0.0K
13:12 8,639.75 8,644.20 8,639.00 8,640.85 0.0K
13:13 8,641.40 8,643.30 8,640.45 8,642.10 0.0K
13:14 8,642.65 8,651.00 8,642.25 8,649.80 0.0K
13:15 8,648.70 8,657.05 8,648.70 8,655.00 0.0K
13:16 8,655.00 8,656.40 8,652.70 8,653.45 0.0K
13:17 8,652.75 8,661.20 8,652.30 8,661.20 0.0K
13:18 8,660.95 8,669.80 8,660.95 8,667.95 0.0K
13:19 8,667.65 8,671.80 8,667.65 8,669.45 0.0K
13:20 8,670.15 8,672.55 8,663.05 8,663.05 0.0K
13:21 8,663.25 8,663.25 8,657.35 8,657.35 0.0K
13:22 8,658.95 8,662.80 8,655.05 8,659.55 0.0K
13:23 8,661.40 8,665.25 8,660.65 8,661.15 0.0K
13:24 8,661.90 8,662.95 8,659.80 8,661.35 0.0K
13:25 8,662.15 8,663.45 8,658.35 8,663.45 0.0K
13:26 8,663.80 8,669.25 8,663.80 8,668.30 0.0K
13:27 8,668.60 8,669.15 8,660.25 8,663.70 0.0K
13:28 8,665.10 8,666.85 8,663.05 8,663.05 0.0K
13:29 8,661.70 8,661.70 8,656.75 8,658.30 0.0K
13:30 8,658.40 8,661.60 8,657.45 8,659.45 0.0K
13:31 8,658.50 8,659.90 8,656.25 8,657.65 0.0K
13:32 8,657.35 8,657.45 8,654.30 8,655.00 0.0K
13:33 8,654.75 8,654.95 8,650.95 8,653.45 0.0K
13:34 8,652.30 8,654.10 8,647.60 8,648.15 0.0K
13:35 8,647.85 8,651.65 8,647.30 8,650.95 0.0K
13:36 8,649.55 8,652.95 8,649.35 8,651.55 0.0K
13:37 8,652.95 8,653.20 8,650.70 8,651.10 0.0K
13:38 8,648.90 8,648.90 8,645.50 8,646.45 0.0K
13:39 8,645.75 8,646.00 8,643.15 8,645.10 0.0K
13:40 8,644.20 8,645.40 8,640.95 8,640.95 0.0K
13:41 8,641.55 8,643.25 8,640.80 8,641.90 0.0K
13:42 8,642.30 8,643.20 8,640.40 8,640.40 0.0K
13:43 8,640.35 8,640.35 8,636.05 8,639.15 0.0K
13:44 8,640.50 8,650.80 8,639.95 8,650.80 0.0K
13:45 8,651.95 8,655.75 8,651.05 8,651.75 0.0K
13:46 8,651.05 8,654.15 8,649.60 8,653.55 0.0K
13:47 8,652.50 8,657.00 8,652.50 8,656.70 0.0K
13:48 8,658.45 8,658.45 8,654.15 8,656.15 0.0K
13:49 8,656.45 8,656.65 8,653.30 8,654.30 0.0K
13:50 8,654.50 8,659.15 8,653.70 8,659.15 0.0K
13:51 8,660.25 8,665.15 8,660.00 8,664.80 0.0K
13:52 8,665.10 8,665.90 8,660.15 8,665.90 0.0K
13:53 8,665.45 8,671.60 8,664.00 8,670.70 0.0K
13:54 8,669.10 8,675.05 8,669.10 8,673.75 0.0K
13:55 8,673.40 8,674.55 8,671.35 8,671.35 0.0K
13:56 8,671.65 8,671.80 8,666.65 8,670.10 0.0K
13:57 8,669.45 8,672.10 8,667.65 8,669.60 0.0K
13:58 8,670.70 8,675.15 8,669.50 8,675.15 0.0K
13:59 8,674.85 8,676.20 8,673.60 8,674.00 0.0K
14:00 8,674.40 8,675.90 8,673.50 8,673.50 0.0K
14:01 8,674.85 8,679.75 8,673.05 8,678.15 0.0K
14:02 8,678.60 8,683.90 8,678.60 8,679.30 0.0K
14:03 8,681.40 8,682.40 8,676.05 8,678.55 0.0K
14:04 8,678.95 8,681.00 8,678.95 8,679.15 0.0K
14:05 8,680.60 8,681.40 8,678.25 8,681.40 0.0K
14:06 8,681.00 8,683.50 8,680.45 8,682.00 0.0K
14:07 8,681.05 8,684.55 8,679.35 8,683.55 0.0K
14:08 8,683.80 8,685.15 8,683.00 8,683.55 0.0K
14:09 8,685.10 8,696.45 8,685.10 8,696.15 0.0K
14:10 8,698.05 8,698.95 8,696.60 8,698.65 0.0K
14:11 8,698.30 8,711.50 8,697.30 8,710.65 0.0K
14:12 8,711.95 8,711.95 8,705.85 8,706.90 0.0K
14:13 8,707.65 8,716.50 8,707.65 8,716.45 0.0K
14:14 8,714.40 8,714.85 8,709.95 8,714.70 0.0K
14:15 8,713.45 8,723.10 8,713.10 8,719.45 0.0K
14:16 8,720.65 8,721.90 8,715.50 8,717.00 0.0K
14:17 8,715.85 8,716.15 8,708.40 8,708.40 0.0K
14:18 8,710.95 8,714.25 8,710.40 8,713.20 0.0K
14:19 8,712.60 8,719.45 8,712.55 8,718.90 0.0K
14:20 8,718.55 8,718.55 8,714.15 8,715.65 0.0K
14:21 8,716.30 8,716.95 8,712.40 8,712.40 0.0K
14:22 8,713.55 8,715.90 8,711.05 8,715.40 0.0K
14:23 8,715.35 8,722.65 8,715.35 8,722.55 0.0K
14:24 8,723.45 8,725.60 8,720.90 8,720.90 0.0K
14:25 8,721.15 8,721.25 8,717.45 8,718.05 0.0K
14:26 8,718.60 8,721.70 8,718.30 8,721.30 0.0K
14:27 8,723.55 8,725.35 8,719.05 8,721.75 0.0K
14:28 8,721.25 8,730.90 8,721.25 8,730.90 0.0K
14:29 8,731.20 8,732.85 8,728.50 8,729.05 0.0K
14:30 8,728.25 8,729.35 8,721.90 8,722.35 0.0K
14:31 8,721.70 8,722.75 8,716.00 8,717.70 0.0K
14:32 8,718.35 8,721.50 8,714.50 8,719.70 0.0K
14:33 8,720.75 8,722.55 8,715.50 8,716.45 0.0K
14:34 8,716.95 8,717.95 8,714.20 8,714.30 0.0K
14:35 8,714.15 8,715.65 8,713.90 8,714.65 0.0K
14:36 8,715.80 8,719.80 8,715.30 8,718.55 0.0K
14:37 8,718.40 8,719.40 8,714.95 8,716.65 0.0K
14:38 8,715.80 8,719.80 8,714.90 8,719.25 0.0K
14:39 8,719.20 8,721.80 8,718.90 8,719.85 0.0K
14:40 8,720.45 8,721.85 8,718.25 8,718.25 0.0K
14:41 8,717.45 8,717.70 8,712.30 8,715.45 0.0K
14:42 8,717.45 8,720.60 8,717.00 8,720.60 0.0K
14:43 8,720.10 8,721.50 8,716.30 8,716.75 0.0K
14:44 8,717.10 8,719.45 8,714.95 8,714.95 0.0K
14:45 8,714.35 8,716.05 8,709.35 8,711.90 0.0K
14:46 8,712.90 8,713.70 8,710.25 8,711.10 0.0K
14:47 8,709.50 8,712.25 8,705.55 8,705.55 0.0K
14:48 8,703.90 8,704.45 8,701.95 8,702.75 0.0K
14:49 8,703.60 8,706.40 8,702.95 8,706.40 0.0K
14:50 8,705.55 8,707.90 8,704.90 8,706.15 0.0K
14:51 8,707.85 8,714.65 8,707.60 8,713.90 0.0K
14:52 8,716.05 8,719.75 8,714.90 8,718.90 0.0K
14:53 8,720.25 8,724.15 8,720.25 8,721.55 0.0K
14:54 8,723.15 8,727.85 8,723.10 8,725.90 0.0K
14:55 8,725.70 8,726.95 8,724.00 8,725.55 0.0K
14:56 8,726.75 8,726.75 8,724.20 8,724.20 0.0K
14:57 8,723.65 8,724.15 8,718.90 8,721.35 0.0K
14:58 8,721.65 8,726.45 8,721.65 8,725.45 0.0K
14:59 8,725.45 8,728.00 8,724.95 8,725.50 0.0K
15:00 8,725.55 8,725.55 8,712.50 8,712.50 0.0K
15:01 8,711.05 8,713.15 8,706.90 8,712.60 0.0K
15:02 8,712.65 8,712.65 8,707.10 8,708.55 0.0K
15:03 8,709.50 8,712.00 8,706.25 8,706.25 0.0K
15:04 8,707.30 8,707.40 8,700.30 8,700.50 0.0K
15:05 8,701.35 8,701.35 8,696.55 8,700.65 0.0K
15:06 8,701.15 8,701.35 8,693.60 8,694.75 0.0K
15:07 8,695.00 8,698.35 8,693.70 8,697.55 0.0K
15:08 8,698.50 8,701.95 8,698.00 8,700.55 0.0K
15:09 8,701.70 8,702.85 8,698.15 8,702.85 0.0K
15:10 8,702.65 8,706.40 8,700.80 8,706.40 0.0K
15:11 8,705.00 8,705.20 8,697.80 8,697.80 0.0K
15:12 8,697.05 8,697.05 8,693.10 8,693.25 0.0K
15:13 8,694.75 8,697.65 8,693.60 8,694.95 0.0K
15:14 8,695.35 8,696.65 8,693.55 8,693.55 0.0K
15:15 8,692.85 8,696.90 8,692.85 8,695.60 0.0K
15:16 8,696.40 8,698.35 8,693.60 8,694.40 0.0K
15:17 8,694.40 8,694.45 8,688.05 8,688.05 0.0K
15:18 8,688.20 8,688.20 8,681.45 8,682.60 0.0K
15:19 8,682.40 8,686.20 8,681.00 8,686.20 0.0K
15:20 8,687.05 8,688.05 8,685.05 8,687.30 0.0K
15:21 8,687.60 8,688.55 8,684.30 8,685.95 0.0K
15:22 8,685.55 8,685.55 8,681.95 8,682.90 0.0K
15:23 8,683.15 8,683.25 8,679.00 8,679.00 0.0K
15:24 8,677.60 8,679.30 8,674.70 8,674.70 0.0K
15:25 8,674.15 8,674.50 8,670.10 8,670.20 0.0K
15:26 8,670.00 8,673.60 8,668.30 8,672.50 0.0K
15:27 8,672.05 8,674.50 8,671.80 8,674.40 0.0K
15:28 8,675.25 8,678.75 8,673.45 8,677.45 0.0K
15:29 8,677.95 8,680.50 8,672.05 8,672.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available