Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,710.55 8,710.55 8,710.55 8,710.55 0.0K
09:15 8,733.60 8,827.75 8,733.60 8,790.40 0.0K
09:16 8,787.05 8,833.35 8,784.90 8,833.35 0.0K
09:17 8,841.25 8,861.20 8,840.55 8,845.65 0.0K
09:18 8,846.90 8,860.85 8,844.25 8,850.15 0.0K
09:19 8,853.00 8,881.05 8,853.00 8,881.05 0.0K
09:20 8,884.15 8,901.10 8,884.15 8,896.25 0.0K
09:21 8,891.65 8,907.05 8,890.20 8,905.45 0.0K
09:22 8,907.15 8,928.65 8,907.15 8,924.40 0.0K
09:23 8,925.20 8,936.90 8,925.15 8,936.90 0.0K
09:24 8,938.10 8,964.75 8,936.45 8,960.25 0.0K
09:25 8,963.65 8,969.15 8,958.80 8,959.50 0.0K
09:26 8,960.00 8,974.80 8,955.95 8,974.80 0.0K
09:27 8,976.15 8,988.55 8,976.15 8,987.10 0.0K
09:28 8,991.50 8,994.40 8,991.50 8,991.95 0.0K
09:29 8,992.90 9,006.75 8,992.90 9,004.95 0.0K
09:30 9,008.90 9,026.70 9,008.90 9,018.50 0.0K
09:31 9,018.50 9,026.60 9,012.00 9,026.25 0.0K
09:32 9,022.90 9,022.90 9,010.00 9,015.85 0.0K
09:33 9,016.60 9,040.35 9,016.60 9,039.45 0.0K
09:34 9,038.60 9,039.80 9,028.15 9,030.90 0.0K
09:35 9,030.65 9,043.55 9,030.00 9,035.05 0.0K
09:36 9,036.90 9,046.00 9,034.85 9,046.00 0.0K
09:37 9,049.75 9,052.80 9,045.05 9,052.80 0.0K
09:38 9,056.40 9,058.50 9,048.85 9,057.55 0.0K
09:39 9,056.60 9,057.70 9,045.20 9,046.20 0.0K
09:40 9,044.55 9,059.05 9,043.30 9,055.05 0.0K
09:41 9,056.55 9,065.20 9,056.55 9,061.70 0.0K
09:42 9,062.00 9,073.05 9,058.50 9,073.05 0.0K
09:43 9,074.40 9,078.70 9,071.70 9,077.35 0.0K
09:44 9,079.45 9,080.90 9,062.00 9,062.00 0.0K
09:45 9,061.00 9,064.85 9,053.90 9,053.90 0.0K
09:46 9,053.85 9,053.85 9,045.05 9,045.05 0.0K
09:47 9,042.90 9,050.35 9,035.45 9,050.10 0.0K
09:48 9,049.10 9,055.50 9,041.70 9,055.50 0.0K
09:49 9,056.05 9,059.40 9,051.55 9,059.40 0.0K
09:50 9,059.70 9,061.95 9,053.80 9,054.10 0.0K
09:51 9,052.50 9,053.35 9,043.95 9,047.60 0.0K
09:52 9,048.70 9,051.65 9,048.30 9,050.55 0.0K
09:53 9,051.90 9,051.90 9,046.45 9,048.70 0.0K
09:54 9,047.55 9,049.15 9,044.75 9,046.20 0.0K
09:55 9,047.70 9,053.15 9,036.30 9,036.40 0.0K
09:56 9,033.95 9,033.95 9,025.45 9,025.45 0.0K
09:57 9,025.10 9,030.75 9,025.10 9,030.50 0.0K
09:58 9,030.55 9,041.45 9,030.55 9,038.40 0.0K
09:59 9,037.45 9,043.45 9,033.25 9,034.15 0.0K
10:00 9,034.10 9,037.45 9,028.85 9,034.35 0.0K
10:01 9,032.50 9,036.80 9,026.05 9,026.05 0.0K
10:02 9,025.00 9,025.00 9,007.45 9,017.30 0.0K
10:03 9,016.45 9,024.55 9,015.45 9,022.15 0.0K
10:04 9,017.50 9,017.50 9,011.95 9,011.95 0.0K
10:05 9,012.80 9,022.00 9,010.90 9,013.35 0.0K
10:06 9,010.80 9,018.40 9,007.70 9,007.95 0.0K
10:07 9,005.65 9,012.90 9,005.65 9,008.60 0.0K
10:08 9,011.25 9,019.10 9,011.25 9,016.85 0.0K
10:09 9,016.70 9,023.25 9,016.70 9,019.95 0.0K
10:10 9,022.20 9,022.90 9,009.00 9,009.30 0.0K
10:11 9,006.60 9,007.20 8,994.10 8,994.95 0.0K
10:12 8,997.85 9,005.65 8,997.85 9,003.05 0.0K
10:13 9,003.65 9,003.65 8,995.45 8,995.45 0.0K
10:14 8,995.20 9,001.10 8,994.50 8,997.40 0.0K
10:15 8,998.60 9,003.25 8,990.40 8,990.55 0.0K
10:16 8,991.45 8,994.25 8,984.35 8,984.35 0.0K
10:17 8,983.10 8,990.50 8,980.25 8,988.65 0.0K
10:18 8,986.55 8,986.55 8,980.75 8,983.40 0.0K
10:19 8,984.90 8,989.00 8,983.60 8,988.90 0.0K
10:20 8,989.60 8,996.15 8,985.60 8,991.45 0.0K
10:21 8,992.90 9,000.20 8,992.20 9,000.20 0.0K
10:22 8,999.50 9,011.45 8,999.50 9,011.45 0.0K
10:23 9,009.55 9,011.05 9,005.75 9,005.75 0.0K
10:24 9,005.25 9,011.45 9,004.10 9,010.95 0.0K
10:25 9,011.00 9,021.00 9,011.00 9,014.35 0.0K
10:26 9,014.25 9,019.75 9,014.00 9,017.60 0.0K
10:27 9,017.80 9,021.40 9,015.45 9,021.40 0.0K
10:28 9,022.35 9,023.50 9,016.70 9,021.55 0.0K
10:29 9,020.90 9,020.90 9,012.30 9,012.90 0.0K
10:30 9,014.40 9,014.40 9,007.85 9,009.45 0.0K
10:31 9,009.05 9,014.40 9,007.80 9,013.10 0.0K
10:32 9,013.00 9,030.50 9,013.00 9,030.35 0.0K
10:33 9,030.00 9,039.70 9,028.85 9,039.15 0.0K
10:34 9,038.95 9,042.00 9,034.20 9,042.00 0.0K
10:35 9,041.55 9,041.55 9,032.95 9,033.20 0.0K
10:36 9,033.70 9,048.15 9,033.70 9,047.25 0.0K
10:37 9,046.00 9,055.50 9,046.00 9,055.50 0.0K
10:38 9,055.05 9,057.40 9,053.55 9,053.90 0.0K
10:39 9,054.90 9,058.30 9,053.25 9,055.40 0.0K
10:40 9,056.70 9,057.25 9,051.20 9,051.55 0.0K
10:41 9,050.55 9,060.25 9,050.55 9,057.45 0.0K
10:42 9,058.95 9,061.60 9,056.45 9,059.65 0.0K
10:43 9,059.60 9,060.30 9,057.00 9,057.00 0.0K
10:44 9,055.50 9,058.00 9,054.05 9,056.25 0.0K
10:45 9,054.90 9,057.70 9,051.90 9,055.00 0.0K
10:46 9,056.55 9,057.20 9,049.25 9,049.25 0.0K
10:47 9,048.60 9,048.60 9,038.05 9,038.05 0.0K
10:48 9,037.90 9,039.70 9,036.65 9,037.45 0.0K
10:49 9,040.35 9,040.90 9,034.60 9,037.90 0.0K
10:50 9,038.30 9,038.95 9,029.75 9,029.75 0.0K
10:51 9,028.70 9,034.20 9,028.55 9,033.50 0.0K
10:52 9,032.55 9,041.35 9,032.05 9,041.35 0.0K
10:53 9,041.95 9,042.65 9,040.35 9,041.40 0.0K
10:54 9,041.70 9,050.35 9,041.70 9,048.75 0.0K
10:55 9,051.00 9,052.90 9,048.30 9,049.65 0.0K
10:56 9,049.45 9,054.65 9,048.55 9,053.70 0.0K
10:57 9,053.20 9,062.15 9,053.20 9,057.20 0.0K
10:58 9,055.15 9,063.00 9,052.85 9,062.40 0.0K
10:59 9,062.80 9,066.60 9,060.70 9,061.25 0.0K
11:00 9,062.10 9,078.10 9,062.10 9,077.10 0.0K
11:01 9,075.55 9,078.45 9,073.00 9,073.60 0.0K
11:02 9,075.00 9,079.55 9,075.00 9,078.45 0.0K
11:03 9,078.65 9,080.35 9,076.55 9,078.45 0.0K
11:04 9,078.75 9,094.80 9,078.75 9,093.70 0.0K
11:05 9,093.70 9,094.40 9,088.65 9,089.30 0.0K
11:06 9,089.45 9,095.20 9,087.15 9,093.65 0.0K
11:07 9,093.60 9,101.75 9,093.60 9,101.30 0.0K
11:08 9,099.90 9,099.90 9,087.40 9,087.40 0.0K
11:09 9,088.35 9,090.40 9,085.20 9,086.05 0.0K
11:10 9,087.05 9,088.45 9,084.90 9,087.60 0.0K
11:11 9,086.85 9,093.70 9,085.40 9,089.00 0.0K
11:12 9,088.80 9,090.10 9,087.05 9,087.05 0.0K
11:13 9,086.45 9,087.40 9,081.65 9,083.65 0.0K
11:14 9,083.90 9,085.80 9,079.10 9,079.20 0.0K
11:15 9,078.80 9,080.70 9,073.85 9,075.00 0.0K
11:16 9,074.50 9,080.85 9,072.75 9,078.80 0.0K
11:17 9,081.00 9,085.85 9,078.75 9,078.75 0.0K
11:18 9,079.05 9,083.50 9,079.05 9,083.00 0.0K
11:19 9,082.85 9,084.20 9,081.05 9,081.45 0.0K
11:20 9,081.40 9,086.75 9,079.70 9,083.20 0.0K
11:21 9,081.85 9,083.50 9,080.35 9,082.55 0.0K
11:22 9,082.80 9,085.85 9,082.80 9,083.75 0.0K
11:23 9,084.90 9,090.10 9,083.00 9,088.40 0.0K
11:24 9,087.50 9,089.05 9,083.65 9,085.85 0.0K
11:25 9,084.85 9,091.30 9,084.85 9,089.75 0.0K
11:26 9,088.55 9,090.00 9,083.85 9,085.25 0.0K
11:27 9,082.95 9,087.10 9,082.95 9,084.60 0.0K
11:28 9,084.85 9,086.30 9,083.20 9,083.20 0.0K
11:29 9,082.65 9,084.95 9,081.50 9,084.25 0.0K
11:30 9,084.15 9,084.15 9,079.00 9,079.00 0.0K
11:31 9,079.40 9,082.90 9,076.45 9,082.70 0.0K
11:32 9,082.10 9,085.65 9,081.25 9,082.80 0.0K
11:33 9,082.70 9,088.40 9,082.70 9,088.40 0.0K
11:34 9,089.25 9,090.45 9,088.65 9,088.95 0.0K
11:35 9,088.90 9,098.60 9,088.90 9,097.80 0.0K
11:36 9,099.05 9,109.25 9,098.80 9,101.25 0.0K
11:37 9,100.85 9,101.85 9,098.85 9,100.55 0.0K
11:38 9,100.65 9,100.95 9,095.20 9,095.20 0.0K
11:39 9,095.40 9,099.95 9,092.55 9,099.95 0.0K
11:40 9,098.20 9,101.05 9,098.20 9,099.10 0.0K
11:41 9,099.00 9,101.45 9,095.35 9,096.65 0.0K
11:42 9,097.00 9,100.00 9,095.40 9,098.20 0.0K
11:43 9,099.05 9,099.05 9,093.15 9,095.70 0.0K
11:44 9,095.45 9,095.45 9,089.30 9,092.45 0.0K
11:45 9,090.90 9,097.15 9,090.25 9,090.85 0.0K
11:46 9,090.85 9,093.85 9,090.75 9,093.10 0.0K
11:47 9,093.10 9,096.35 9,091.85 9,092.15 0.0K
11:48 9,094.95 9,096.70 9,093.15 9,095.90 0.0K
11:49 9,094.95 9,098.55 9,093.15 9,096.85 0.0K
11:50 9,097.45 9,102.15 9,096.75 9,100.05 0.0K
11:51 9,099.25 9,105.85 9,099.25 9,105.85 0.0K
11:52 9,106.25 9,107.50 9,101.85 9,102.90 0.0K
11:53 9,104.40 9,105.70 9,103.35 9,105.70 0.0K
11:54 9,104.70 9,106.90 9,103.25 9,105.30 0.0K
11:55 9,106.45 9,108.75 9,101.00 9,101.00 0.0K
11:56 9,101.75 9,104.85 9,101.75 9,102.05 0.0K
11:57 9,102.00 9,102.00 9,092.85 9,095.35 0.0K
11:58 9,095.65 9,096.15 9,091.30 9,091.30 0.0K
11:59 9,093.35 9,096.75 9,083.10 9,084.30 0.0K
12:00 9,083.75 9,090.45 9,082.95 9,090.15 0.0K
12:01 9,090.40 9,093.55 9,084.35 9,084.35 0.0K
12:02 9,086.20 9,090.10 9,086.20 9,088.70 0.0K
12:03 9,088.65 9,094.10 9,088.65 9,093.80 0.0K
12:04 9,093.40 9,096.40 9,093.30 9,096.40 0.0K
12:05 9,095.20 9,096.85 9,094.70 9,095.65 0.0K
12:06 9,096.15 9,099.00 9,095.70 9,097.40 0.0K
12:07 9,096.75 9,097.05 9,089.20 9,096.55 0.0K
12:08 9,096.85 9,097.75 9,094.55 9,096.25 0.0K
12:09 9,093.95 9,094.60 9,090.40 9,093.80 0.0K
12:10 9,093.25 9,095.00 9,092.50 9,093.50 0.0K
12:11 9,094.05 9,098.75 9,093.25 9,098.75 0.0K
12:12 9,097.80 9,099.35 9,093.85 9,096.05 0.0K
12:13 9,096.15 9,098.05 9,094.00 9,095.10 0.0K
12:14 9,093.95 9,095.40 9,090.35 9,091.65 0.0K
12:15 9,091.35 9,093.25 9,090.30 9,093.25 0.0K
12:16 9,093.10 9,095.65 9,092.60 9,094.60 0.0K
12:17 9,093.85 9,098.20 9,093.85 9,097.20 0.0K
12:18 9,097.05 9,098.75 9,094.40 9,094.40 0.0K
12:19 9,094.95 9,095.35 9,090.05 9,090.05 0.0K
12:20 9,090.55 9,092.25 9,090.20 9,091.70 0.0K
12:21 9,091.60 9,092.05 9,086.15 9,086.75 0.0K
12:22 9,086.65 9,091.60 9,086.65 9,087.85 0.0K
12:23 9,086.55 9,092.20 9,086.55 9,091.55 0.0K
12:24 9,091.45 9,092.25 9,088.60 9,092.00 0.0K
12:25 9,091.40 9,093.60 9,090.35 9,093.35 0.0K
12:26 9,093.20 9,096.90 9,092.05 9,096.85 0.0K
12:27 9,096.35 9,103.60 9,096.05 9,100.50 0.0K
12:28 9,100.35 9,104.95 9,100.30 9,103.90 0.0K
12:29 9,103.90 9,105.80 9,100.10 9,100.10 0.0K
12:30 9,102.80 9,104.00 9,101.40 9,101.40 0.0K
12:31 9,094.90 9,094.90 9,089.50 9,093.75 0.0K
12:32 9,092.80 9,094.25 9,087.20 9,087.20 0.0K
12:33 9,086.95 9,089.05 9,082.35 9,083.20 0.0K
12:34 9,084.80 9,098.10 9,084.80 9,098.10 0.0K
12:35 9,099.30 9,101.65 9,098.95 9,099.45 0.0K
12:36 9,098.70 9,100.95 9,091.15 9,096.80 0.0K
12:37 9,096.30 9,097.80 9,093.00 9,095.65 0.0K
12:38 9,096.40 9,096.40 9,087.00 9,087.00 0.0K
12:39 9,087.30 9,095.10 9,087.30 9,095.10 0.0K
12:40 9,095.30 9,096.45 9,092.90 9,095.45 0.0K
12:41 9,093.35 9,093.35 9,086.85 9,089.80 0.0K
12:42 9,089.10 9,091.30 9,089.10 9,089.80 0.0K
12:43 9,090.00 9,091.20 9,084.95 9,085.55 0.0K
12:44 9,086.00 9,087.25 9,081.85 9,082.30 0.0K
12:45 9,081.75 9,083.65 9,081.20 9,082.30 0.0K
12:46 9,082.45 9,083.25 9,076.05 9,082.30 0.0K
12:47 9,083.05 9,083.05 9,076.65 9,078.35 0.0K
12:48 9,079.05 9,089.15 9,079.05 9,089.15 0.0K
12:49 9,089.30 9,089.50 9,084.85 9,086.95 0.0K
12:50 9,086.70 9,089.85 9,084.35 9,084.50 0.0K
12:51 9,084.35 9,085.45 9,082.30 9,083.65 0.0K
12:52 9,084.60 9,086.80 9,083.80 9,086.50 0.0K
12:53 9,086.40 9,087.25 9,083.10 9,083.80 0.0K
12:54 9,082.90 9,084.20 9,080.40 9,080.40 0.0K
12:55 9,080.55 9,083.35 9,077.35 9,077.35 0.0K
12:56 9,077.35 9,079.85 9,076.60 9,076.65 0.0K
12:57 9,075.85 9,081.10 9,073.95 9,074.50 0.0K
12:58 9,072.30 9,072.30 9,068.05 9,068.05 0.0K
12:59 9,068.15 9,081.55 9,066.70 9,076.60 0.0K
13:00 9,077.55 9,084.15 9,077.55 9,079.90 0.0K
13:01 9,079.70 9,081.85 9,078.60 9,078.60 0.0K
13:02 9,077.50 9,079.55 9,075.60 9,076.70 0.0K
13:03 9,076.75 9,079.95 9,076.75 9,077.10 0.0K
13:04 9,077.00 9,078.65 9,074.40 9,074.75 0.0K
13:05 9,075.60 9,076.00 9,071.05 9,072.90 0.0K
13:06 9,071.65 9,071.75 9,065.25 9,067.55 0.0K
13:07 9,067.60 9,067.60 9,062.50 9,062.60 0.0K
13:08 9,063.50 9,064.90 9,061.95 9,062.75 0.0K
13:09 9,062.20 9,072.10 9,062.20 9,071.10 0.0K
13:10 9,071.05 9,072.65 9,062.35 9,063.80 0.0K
13:11 9,064.60 9,066.85 9,064.15 9,065.35 0.0K
13:12 9,067.25 9,070.25 9,067.25 9,069.60 0.0K
13:13 9,068.40 9,068.75 9,066.70 9,066.70 0.0K
13:14 9,065.60 9,067.10 9,061.80 9,065.10 0.0K
13:15 9,065.55 9,072.00 9,065.55 9,071.95 0.0K
13:16 9,071.65 9,074.65 9,070.25 9,073.55 0.0K
13:17 9,074.25 9,080.35 9,074.25 9,079.85 0.0K
13:18 9,080.30 9,080.95 9,077.00 9,077.25 0.0K
13:19 9,077.10 9,082.20 9,077.10 9,080.90 0.0K
13:20 9,079.15 9,083.40 9,077.95 9,081.25 0.0K
13:21 9,082.10 9,082.65 9,078.65 9,079.60 0.0K
13:22 9,079.05 9,080.15 9,075.60 9,075.60 0.0K
13:23 9,077.50 9,078.65 9,073.90 9,077.20 0.0K
13:24 9,076.35 9,081.25 9,076.35 9,079.40 0.0K
13:25 9,077.40 9,081.95 9,077.40 9,081.95 0.0K
13:26 9,082.65 9,084.30 9,081.75 9,083.35 0.0K
13:27 9,082.55 9,086.50 9,082.55 9,085.20 0.0K
13:28 9,084.80 9,086.50 9,081.95 9,081.95 0.0K
13:29 9,081.70 9,083.25 9,081.00 9,082.65 0.0K
13:30 9,081.70 9,081.70 9,067.65 9,067.70 0.0K
13:31 9,068.15 9,070.20 9,062.70 9,063.25 0.0K
13:32 9,062.30 9,062.65 9,054.15 9,054.15 0.0K
13:33 9,054.60 9,056.75 9,053.70 9,056.60 0.0K
13:34 9,056.80 9,059.90 9,054.25 9,056.60 0.0K
13:35 9,055.65 9,063.25 9,055.65 9,062.40 0.0K
13:36 9,060.80 9,067.75 9,060.35 9,067.75 0.0K
13:37 9,068.20 9,068.50 9,066.30 9,066.35 0.0K
13:38 9,066.90 9,066.90 9,060.40 9,060.40 0.0K
13:39 9,059.60 9,059.60 9,056.55 9,057.15 0.0K
13:40 9,051.70 9,053.70 9,049.15 9,050.60 0.0K
13:41 9,052.20 9,054.15 9,046.20 9,048.75 0.0K
13:42 9,049.05 9,052.25 9,047.70 9,052.25 0.0K
13:43 9,052.55 9,053.20 9,042.95 9,043.10 0.0K
13:44 9,041.00 9,045.60 9,040.85 9,044.35 0.0K
13:45 9,044.35 9,047.80 9,044.35 9,046.60 0.0K
13:46 9,047.90 9,053.85 9,046.70 9,046.70 0.0K
13:47 9,046.10 9,047.15 9,042.40 9,043.55 0.0K
13:48 9,043.20 9,045.25 9,041.20 9,045.25 0.0K
13:49 9,044.75 9,046.50 9,042.15 9,042.15 0.0K
13:50 9,042.60 9,048.25 9,041.75 9,047.40 0.0K
13:51 9,046.40 9,048.95 9,046.40 9,048.85 0.0K
13:52 9,049.00 9,055.70 9,049.00 9,054.40 0.0K
13:53 9,054.95 9,055.00 9,051.90 9,051.90 0.0K
13:54 9,052.00 9,052.35 9,045.60 9,046.80 0.0K
13:55 9,047.10 9,048.45 9,045.95 9,048.10 0.0K
13:56 9,047.80 9,051.65 9,047.30 9,050.65 0.0K
13:57 9,051.05 9,053.00 9,049.95 9,051.60 0.0K
13:58 9,051.90 9,053.75 9,050.50 9,053.35 0.0K
13:59 9,053.35 9,056.60 9,050.75 9,050.80 0.0K
14:00 9,049.35 9,050.25 9,046.90 9,048.25 0.0K
14:01 9,047.30 9,049.00 9,045.10 9,047.85 0.0K
14:02 9,048.25 9,049.35 9,041.50 9,041.50 0.0K
14:03 9,041.75 9,043.25 9,039.15 9,040.50 0.0K
14:04 9,040.00 9,044.75 9,040.00 9,043.10 0.0K
14:05 9,041.75 9,045.55 9,040.80 9,044.20 0.0K
14:06 9,042.75 9,045.65 9,042.60 9,045.60 0.0K
14:07 9,044.05 9,046.40 9,043.90 9,045.95 0.0K
14:08 9,045.75 9,047.50 9,044.85 9,044.85 0.0K
14:09 9,043.85 9,045.15 9,043.55 9,045.15 0.0K
14:10 9,045.85 9,046.90 9,045.50 9,045.80 0.0K
14:11 9,045.50 9,046.00 9,042.20 9,043.75 0.0K
14:12 9,044.00 9,048.70 9,044.00 9,045.15 0.0K
14:13 9,045.55 9,045.95 9,036.75 9,036.75 0.0K
14:14 9,036.80 9,042.00 9,036.05 9,042.00 0.0K
14:15 9,041.20 9,041.20 9,035.45 9,035.55 0.0K
14:16 9,035.90 9,037.05 9,034.00 9,034.90 0.0K
14:17 9,035.35 9,037.20 9,032.65 9,033.80 0.0K
14:18 9,032.10 9,033.35 9,022.20 9,022.20 0.0K
14:19 9,023.15 9,025.80 9,021.10 9,024.85 0.0K
14:20 9,023.00 9,029.25 9,023.00 9,027.30 0.0K
14:21 9,027.45 9,031.70 9,026.05 9,031.70 0.0K
14:22 9,031.65 9,036.95 9,030.70 9,036.90 0.0K
14:23 9,036.15 9,036.15 9,034.65 9,035.60 0.0K
14:24 9,036.20 9,037.40 9,035.35 9,036.65 0.0K
14:25 9,037.05 9,046.90 9,036.80 9,046.85 0.0K
14:26 9,046.45 9,047.40 9,040.75 9,040.75 0.0K
14:27 9,040.35 9,040.80 9,036.05 9,037.95 0.0K
14:28 9,038.60 9,040.10 9,037.10 9,039.70 0.0K
14:29 9,038.90 9,039.25 9,037.30 9,037.90 0.0K
14:30 9,038.80 9,043.05 9,038.20 9,043.05 0.0K
14:31 9,043.10 9,044.90 9,041.60 9,042.70 0.0K
14:32 9,043.95 9,044.35 9,040.40 9,040.65 0.0K
14:33 9,040.85 9,042.90 9,039.30 9,039.75 0.0K
14:34 9,040.10 9,041.45 9,038.85 9,040.40 0.0K
14:35 9,039.65 9,043.65 9,039.55 9,043.30 0.0K
14:36 9,043.10 9,047.50 9,042.95 9,047.50 0.0K
14:37 9,048.15 9,050.55 9,047.25 9,050.55 0.0K
14:38 9,050.75 9,052.55 9,050.15 9,050.85 0.0K
14:39 9,050.40 9,057.10 9,050.15 9,054.30 0.0K
14:40 9,054.55 9,058.75 9,051.55 9,058.75 0.0K
14:41 9,059.25 9,060.30 9,055.20 9,056.40 0.0K
14:42 9,056.10 9,059.55 9,056.00 9,059.10 0.0K
14:43 9,059.00 9,060.30 9,056.65 9,057.10 0.0K
14:44 9,056.60 9,057.80 9,055.65 9,055.65 0.0K
14:45 9,055.55 9,058.55 9,055.55 9,058.10 0.0K
14:46 9,057.30 9,066.65 9,057.30 9,060.85 0.0K
14:47 9,060.20 9,065.25 9,059.55 9,064.90 0.0K
14:48 9,064.90 9,069.75 9,064.90 9,069.75 0.0K
14:49 9,070.25 9,073.90 9,069.10 9,073.90 0.0K
14:50 9,074.90 9,075.45 9,072.70 9,073.25 0.0K
14:51 9,073.60 9,078.05 9,073.55 9,075.95 0.0K
14:52 9,074.70 9,075.60 9,071.15 9,072.80 0.0K
14:53 9,073.75 9,073.75 9,066.35 9,068.55 0.0K
14:54 9,067.85 9,070.65 9,067.35 9,067.35 0.0K
14:55 9,067.95 9,067.95 9,063.45 9,067.00 0.0K
14:56 9,066.90 9,068.30 9,065.10 9,067.65 0.0K
14:57 9,068.50 9,070.05 9,067.40 9,070.05 0.0K
14:58 9,070.20 9,070.85 9,068.95 9,069.85 0.0K
14:59 9,069.80 9,070.30 9,066.85 9,066.95 0.0K
15:00 9,067.20 9,069.50 9,062.85 9,066.15 0.0K
15:01 9,066.60 9,067.40 9,062.90 9,065.85 0.0K
15:02 9,067.80 9,067.85 9,062.35 9,063.85 0.0K
15:03 9,062.95 9,065.25 9,062.95 9,063.10 0.0K
15:04 9,063.75 9,068.50 9,063.75 9,065.65 0.0K
15:05 9,067.20 9,071.00 9,066.95 9,069.45 0.0K
15:06 9,067.95 9,071.50 9,067.50 9,071.50 0.0K
15:07 9,071.85 9,075.35 9,071.85 9,074.05 0.0K
15:08 9,072.25 9,076.05 9,072.25 9,076.05 0.0K
15:09 9,075.30 9,076.40 9,074.35 9,075.85 0.0K
15:10 9,075.85 9,077.05 9,072.95 9,072.95 0.0K
15:11 9,077.35 9,077.35 9,069.65 9,069.65 0.0K
15:12 9,071.60 9,076.55 9,070.45 9,076.05 0.0K
15:13 9,076.40 9,077.35 9,075.40 9,076.05 0.0K
15:14 9,074.55 9,077.55 9,071.95 9,077.15 0.0K
15:15 9,076.75 9,078.40 9,074.85 9,076.60 0.0K
15:16 9,076.35 9,081.25 9,076.00 9,081.25 0.0K
15:17 9,080.10 9,081.95 9,078.65 9,078.65 0.0K
15:18 9,080.30 9,084.85 9,078.70 9,083.90 0.0K
15:19 9,086.25 9,087.55 9,085.40 9,085.85 0.0K
15:20 9,086.55 9,086.60 9,081.80 9,083.60 0.0K
15:21 9,082.40 9,084.35 9,081.85 9,083.95 0.0K
15:22 9,083.60 9,084.15 9,080.20 9,081.05 0.0K
15:23 9,081.15 9,083.10 9,080.35 9,081.65 0.0K
15:24 9,080.60 9,082.55 9,078.95 9,079.35 0.0K
15:25 9,078.45 9,078.45 9,074.80 9,074.80 0.0K
15:26 9,074.45 9,074.80 9,068.60 9,068.60 0.0K
15:27 9,068.55 9,072.35 9,068.55 9,070.90 0.0K
15:28 9,071.80 9,075.20 9,069.30 9,075.20 0.0K
15:29 9,074.80 9,078.65 9,069.00 9,070.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available