Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,231.25 27,231.25 27,231.25 27,231.25 0.1K
09:15 27,229.65 27,249.50 27,164.25 27,170.70 826.5K
09:16 27,168.75 27,187.70 27,153.90 27,153.90 501.6K
09:17 27,163.85 27,164.60 27,132.30 27,134.20 658.5K
09:18 27,131.45 27,140.30 27,123.25 27,136.50 385.2K
09:19 27,140.35 27,140.35 27,104.80 27,104.80 502.2K
09:20 27,104.25 27,126.35 27,097.25 27,097.25 405.3K
09:21 27,090.90 27,124.75 27,090.90 27,118.50 179.4K
09:22 27,116.50 27,116.50 27,097.05 27,106.10 235.1K
09:23 27,100.40 27,100.40 27,082.65 27,082.65 175.2K
09:24 27,072.15 27,074.20 27,059.90 27,074.20 169.4K
09:25 27,070.55 27,090.35 27,064.55 27,089.15 208.4K
09:26 27,089.05 27,092.60 27,085.50 27,085.50 219.3K
09:27 27,084.70 27,084.70 27,076.25 27,082.55 167.5K
09:28 27,084.05 27,119.50 27,084.05 27,119.50 228.5K
09:29 27,122.05 27,127.90 27,110.25 27,111.85 186.5K
09:30 27,117.35 27,129.65 27,115.35 27,125.50 260.1K
09:31 27,119.50 27,122.95 27,107.00 27,122.95 221.5K
09:32 27,120.45 27,131.60 27,115.80 27,130.65 103.6K
09:33 27,132.50 27,144.00 27,130.80 27,132.50 257.2K
09:34 27,131.50 27,131.50 27,106.40 27,109.75 229.1K
09:35 27,109.05 27,125.20 27,108.80 27,125.20 176.8K
09:36 27,127.20 27,127.20 27,110.25 27,122.80 195.2K
09:37 27,123.35 27,124.35 27,111.25 27,111.25 522.5K
09:38 27,109.25 27,121.30 27,107.90 27,121.30 163.3K
09:39 27,122.85 27,146.75 27,122.40 27,138.05 186.6K
09:40 27,137.80 27,139.40 27,108.35 27,111.20 255.6K
09:41 27,111.85 27,118.95 27,111.45 27,112.25 112.6K
09:42 27,111.55 27,114.50 27,106.45 27,109.85 77.1K
09:43 27,112.00 27,114.30 27,101.00 27,102.45 89.9K
09:44 27,104.80 27,105.85 27,089.80 27,102.30 85.5K
09:45 27,098.50 27,098.50 27,046.80 27,051.10 172.0K
09:46 27,051.75 27,070.80 27,051.65 27,062.10 191.4K
09:47 27,058.40 27,062.05 27,047.20 27,047.20 210.2K
09:48 27,048.95 27,048.95 27,033.85 27,033.85 87.5K
09:49 27,033.00 27,037.55 27,028.90 27,032.95 113.2K
09:50 27,034.75 27,038.95 27,032.35 27,032.70 111.8K
09:51 27,034.70 27,057.10 27,032.30 27,057.10 90.1K
09:52 27,059.60 27,067.60 27,057.20 27,065.25 74.9K
09:53 27,062.20 27,077.85 27,061.30 27,077.85 68.0K
09:54 27,082.95 27,082.95 27,068.80 27,075.00 93.5K
09:55 27,075.40 27,079.85 27,069.65 27,079.30 58.9K
09:56 27,081.25 27,081.25 27,075.70 27,077.75 155.0K
09:57 27,075.10 27,075.10 27,063.10 27,070.20 81.1K
09:58 27,070.25 27,071.40 27,064.65 27,064.65 99.0K
09:59 27,061.50 27,061.50 27,041.30 27,055.15 136.4K
10:00 27,056.30 27,061.85 27,054.85 27,058.25 37.9K
10:01 27,062.65 27,071.05 27,054.65 27,054.65 73.9K
10:02 27,052.00 27,052.00 27,043.50 27,045.65 45.7K
10:03 27,044.90 27,044.90 27,026.90 27,029.35 53.0K
10:04 27,030.85 27,034.75 27,014.85 27,014.85 147.2K
10:05 27,013.50 27,018.40 27,013.50 27,016.10 69.6K
10:06 27,017.55 27,019.35 27,007.05 27,016.80 55.1K
10:07 27,015.00 27,019.85 27,010.45 27,011.60 35.2K
10:08 27,009.30 27,013.90 27,007.50 27,012.10 80.6K
10:09 27,013.10 27,083.90 27,007.25 27,082.50 88.9K
10:10 27,074.55 27,085.80 27,069.80 27,072.05 123.5K
10:11 27,077.10 27,082.25 27,033.80 27,039.00 135.5K
10:12 27,041.60 27,043.15 27,014.05 27,016.85 111.7K
10:13 27,020.80 27,026.50 27,008.65 27,026.50 89.8K
10:14 27,028.40 27,038.05 27,025.20 27,033.05 157.0K
10:15 27,033.50 27,041.95 27,033.50 27,037.10 94.6K
10:16 27,034.25 27,034.25 27,015.60 27,015.60 70.0K
10:17 27,007.55 27,007.55 26,974.20 26,976.30 112.2K
10:18 26,974.85 26,979.90 26,921.55 26,925.60 137.3K
10:19 26,927.35 26,934.75 26,907.40 26,934.50 130.3K
10:20 26,932.95 26,944.30 26,928.60 26,943.15 77.9K
10:21 26,941.30 26,953.10 26,925.35 26,925.35 70.9K
10:22 26,924.30 26,927.90 26,904.95 26,907.90 60.3K
10:23 26,908.60 26,908.60 26,892.25 26,892.25 51.3K
10:24 26,892.60 26,893.20 26,868.95 26,868.95 58.9K
10:25 26,867.45 26,869.30 26,858.90 26,863.15 60.8K
10:26 26,859.70 26,869.40 26,858.15 26,862.00 54.8K
10:27 26,862.65 26,867.45 26,825.70 26,826.50 177.9K
10:28 26,824.75 26,874.40 26,823.35 26,874.40 74.3K
10:29 26,872.20 26,889.50 26,870.40 26,878.70 70.1K
10:30 26,880.50 26,883.05 26,870.95 26,883.05 47.7K
10:31 26,882.45 26,886.00 26,872.00 26,886.00 70.0K
10:32 26,884.80 26,884.80 26,871.85 26,875.95 31.9K
10:33 26,877.85 26,881.25 26,873.15 26,878.35 71.7K
10:34 26,878.65 26,879.80 26,875.90 26,878.00 73.1K
10:35 26,877.60 26,886.00 26,872.80 26,886.00 40.7K
10:36 26,886.30 26,888.65 26,872.90 26,874.95 51.5K
10:37 26,874.90 26,896.40 26,874.90 26,894.55 53.3K
10:38 26,896.10 26,932.90 26,896.10 26,932.90 97.0K
10:39 26,935.20 26,970.00 26,935.20 26,970.00 87.1K
10:40 26,969.80 26,985.65 26,968.50 26,985.65 78.0K
10:41 26,985.90 27,004.75 26,963.35 26,974.25 164.0K
10:42 26,974.10 26,986.70 26,961.75 26,977.35 112.3K
10:43 26,980.60 27,010.95 26,980.45 27,008.40 120.1K
10:44 27,007.20 27,007.20 26,992.90 27,000.85 189.8K
10:45 26,999.95 26,999.95 26,989.85 26,995.50 105.6K
10:46 26,993.40 26,998.10 26,983.50 26,983.50 94.4K
10:47 26,985.85 26,996.15 26,982.20 26,990.70 141.4K
10:48 26,989.50 26,997.05 26,989.50 26,993.35 86.6K
10:49 26,989.50 26,996.85 26,983.50 26,983.50 65.4K
10:50 26,983.65 26,983.65 26,972.95 26,977.70 57.8K
10:51 26,979.05 26,991.60 26,975.50 26,977.30 41.6K
10:52 26,977.25 27,004.20 26,976.15 27,004.20 131.5K
10:53 27,003.90 27,006.05 26,999.00 27,000.20 171.3K
10:54 27,003.50 27,008.45 27,003.50 27,008.10 76.6K
10:55 27,010.90 27,028.10 27,010.90 27,025.90 85.6K
10:56 27,026.30 27,026.30 27,014.85 27,025.40 59.3K
10:57 27,026.70 27,042.80 27,026.70 27,042.80 132.8K
10:58 27,045.45 27,064.50 27,044.95 27,061.70 174.6K
10:59 27,063.90 27,080.50 27,061.50 27,080.50 133.7K
11:00 27,080.95 27,091.30 27,080.95 27,091.30 109.0K
11:01 27,092.70 27,095.20 27,084.40 27,094.65 138.7K
11:02 27,096.20 27,096.55 27,089.75 27,094.10 252.0K
11:03 27,094.75 27,095.40 27,082.50 27,082.50 127.5K
11:04 27,085.20 27,093.45 27,085.15 27,091.30 135.6K
11:05 27,091.70 27,103.40 27,087.65 27,102.30 158.0K
11:06 27,100.95 27,111.10 27,099.55 27,108.05 175.9K
11:07 27,108.15 27,114.20 27,107.70 27,113.05 143.0K
11:08 27,111.95 27,111.95 27,102.05 27,105.40 180.2K
11:09 27,106.40 27,118.10 27,104.55 27,117.90 173.0K
11:10 27,118.90 27,122.00 27,115.15 27,115.20 111.8K
11:11 27,113.05 27,114.15 27,101.65 27,103.15 75.1K
11:12 27,104.20 27,108.20 27,099.30 27,099.90 75.4K
11:13 27,102.60 27,106.95 27,099.45 27,105.10 193.7K
11:14 27,105.40 27,110.10 27,101.70 27,108.40 207.0K
11:15 27,112.05 27,120.20 27,104.50 27,108.65 286.7K
11:16 27,111.25 27,120.65 27,110.35 27,119.50 114.5K
11:17 27,124.25 27,144.00 27,124.25 27,139.95 155.3K
11:18 27,139.95 27,150.75 27,139.95 27,147.25 198.0K
11:19 27,147.75 27,154.25 27,147.75 27,154.25 212.1K
11:20 27,156.95 27,156.95 27,149.25 27,151.15 147.7K
11:21 27,148.95 27,149.10 27,138.50 27,142.40 171.2K
11:22 27,141.95 27,148.40 27,141.95 27,143.80 194.0K
11:23 27,143.70 27,155.55 27,143.70 27,155.55 136.2K
11:24 27,156.20 27,167.10 27,156.20 27,165.25 141.3K
11:25 27,163.85 27,166.15 27,159.10 27,160.35 161.0K
11:26 27,162.00 27,172.90 27,162.00 27,172.90 102.4K
11:27 27,172.30 27,174.55 27,164.45 27,168.40 106.8K
11:28 27,166.85 27,177.55 27,166.85 27,175.05 98.8K
11:29 27,171.35 27,171.80 27,164.95 27,169.45 76.7K
11:30 27,172.40 27,184.65 27,172.40 27,180.65 100.5K
11:31 27,179.15 27,188.35 27,176.65 27,184.95 83.9K
11:32 27,182.35 27,186.05 27,174.80 27,176.30 90.6K
11:33 27,173.40 27,173.40 27,159.85 27,161.45 86.8K
11:34 27,159.45 27,160.75 27,148.15 27,153.15 100.4K
11:35 27,154.60 27,155.65 27,145.55 27,145.55 98.8K
11:36 27,143.95 27,145.80 27,140.85 27,143.10 65.5K
11:37 27,143.30 27,146.90 27,127.50 27,127.50 104.2K
11:38 27,128.25 27,133.05 27,122.85 27,126.35 95.5K
11:39 27,126.45 27,128.95 27,120.90 27,126.20 83.0K
11:40 27,126.45 27,139.40 27,126.45 27,135.95 62.6K
11:41 27,137.35 27,138.95 27,124.25 27,124.40 56.5K
11:42 27,122.30 27,138.90 27,122.30 27,136.65 186.3K
11:43 27,137.20 27,155.55 27,136.75 27,155.55 113.9K
11:44 27,157.30 27,180.85 27,157.30 27,174.65 311.2K
11:45 27,172.65 27,176.90 27,163.40 27,164.15 213.4K
11:46 27,162.95 27,166.00 27,155.00 27,157.75 77.5K
11:47 27,158.40 27,158.40 27,141.10 27,141.10 80.9K
11:48 27,136.75 27,145.70 27,133.25 27,144.75 75.0K
11:49 27,146.30 27,151.05 27,143.75 27,145.55 87.7K
11:50 27,144.25 27,146.70 27,139.80 27,146.70 89.2K
11:51 27,146.75 27,146.75 27,139.45 27,139.55 90.6K
11:52 27,139.40 27,145.75 27,138.00 27,142.30 90.3K
11:53 27,143.35 27,145.85 27,135.45 27,137.95 65.7K
11:54 27,139.35 27,139.60 27,130.90 27,130.90 41.0K
11:55 27,128.05 27,130.00 27,124.10 27,125.15 122.3K
11:56 27,124.25 27,126.90 27,123.70 27,124.95 35.1K
11:57 27,124.75 27,132.90 27,121.70 27,127.60 63.3K
11:58 27,126.05 27,139.10 27,126.05 27,137.85 77.9K
11:59 27,138.20 27,141.55 27,134.45 27,134.55 74.2K
12:00 27,132.75 27,138.10 27,131.00 27,131.00 105.6K
12:01 27,128.55 27,130.25 27,117.50 27,124.80 77.6K
12:02 27,124.65 27,126.75 27,119.95 27,123.60 337.9K
12:03 27,123.80 27,126.70 27,108.65 27,108.65 94.7K
12:04 27,109.85 27,109.95 27,097.15 27,101.50 109.4K
12:05 27,103.65 27,104.45 27,100.20 27,104.35 114.5K
12:06 27,101.40 27,106.50 27,094.60 27,106.50 141.8K
12:07 27,107.15 27,111.15 27,106.40 27,109.20 153.1K
12:08 27,105.45 27,106.80 27,098.85 27,104.90 79.6K
12:09 27,104.20 27,104.75 27,092.45 27,092.45 54.2K
12:10 27,094.65 27,099.90 27,093.75 27,096.60 60.3K
12:11 27,099.25 27,100.25 27,077.85 27,077.85 114.3K
12:12 27,075.35 27,075.35 27,062.10 27,062.10 183.3K
12:13 27,062.90 27,085.75 27,062.90 27,079.35 109.5K
12:14 27,076.75 27,077.85 27,068.90 27,068.90 75.0K
12:15 27,069.95 27,078.35 27,065.50 27,076.85 91.9K
12:16 27,077.65 27,079.45 27,070.75 27,078.35 68.1K
12:17 27,079.20 27,079.20 27,072.60 27,075.60 71.9K
12:18 27,075.65 27,077.00 27,066.60 27,066.60 34.9K
12:19 27,068.30 27,073.20 27,066.00 27,069.90 53.5K
12:20 27,068.55 27,070.55 27,063.20 27,066.90 53.4K
12:21 27,068.90 27,071.55 27,067.30 27,071.05 55.5K
12:22 27,067.85 27,068.40 27,061.50 27,066.90 32.3K
12:23 27,065.15 27,077.95 27,064.50 27,077.25 93.5K
12:24 27,074.30 27,074.30 27,063.60 27,065.50 137.2K
12:25 27,069.05 27,069.20 27,061.80 27,063.45 58.0K
12:26 27,064.95 27,064.95 27,056.50 27,056.50 27.9K
12:27 27,057.40 27,059.70 27,052.65 27,055.00 51.1K
12:28 27,055.25 27,067.45 27,052.80 27,067.45 65.3K
12:29 27,067.65 27,077.30 27,067.65 27,071.00 103.8K
12:30 27,069.15 27,078.35 27,069.15 27,073.50 31.8K
12:31 27,074.00 27,090.25 27,073.65 27,090.25 107.8K
12:32 27,090.25 27,102.10 27,089.10 27,100.70 75.3K
12:33 27,100.40 27,105.95 27,096.60 27,102.00 69.4K
12:34 27,104.80 27,108.85 27,100.80 27,106.40 82.7K
12:35 27,104.25 27,119.80 27,104.25 27,117.55 83.6K
12:36 27,115.60 27,117.90 27,105.05 27,111.10 65.7K
12:37 27,110.65 27,112.30 27,105.60 27,107.40 50.9K
12:38 27,103.95 27,104.65 27,095.75 27,096.20 34.1K
12:39 27,101.05 27,102.85 27,097.85 27,097.90 53.4K
12:40 27,099.20 27,100.10 27,085.75 27,088.00 54.3K
12:41 27,087.05 27,098.55 27,085.60 27,097.25 56.4K
12:42 27,098.15 27,106.40 27,094.15 27,102.35 73.4K
12:43 27,099.15 27,099.15 27,091.55 27,093.95 38.1K
12:44 27,095.80 27,105.50 27,094.30 27,104.35 46.0K
12:45 27,101.90 27,111.75 27,100.85 27,110.05 118.9K
12:46 27,109.10 27,109.80 27,093.35 27,093.35 42.9K
12:47 27,095.70 27,098.30 27,087.25 27,087.45 34.7K
12:48 27,088.95 27,093.70 27,088.95 27,092.85 80.5K
12:49 27,096.30 27,103.70 27,096.30 27,096.95 59.6K
12:50 27,095.55 27,095.55 27,086.75 27,086.75 47.2K
12:51 27,089.15 27,093.80 27,089.15 27,091.80 34.6K
12:52 27,092.35 27,092.35 27,080.40 27,082.70 58.2K
12:53 27,085.15 27,089.25 27,080.65 27,083.25 60.9K
12:54 27,080.00 27,080.00 27,069.90 27,069.90 68.8K
12:55 27,068.00 27,072.80 27,066.65 27,072.80 62.3K
12:56 27,071.00 27,090.05 27,071.00 27,085.20 39.2K
12:57 27,084.95 27,087.90 27,078.85 27,084.55 20.5K
12:58 27,083.35 27,083.35 27,073.00 27,076.85 35.4K
12:59 27,076.25 27,079.90 27,076.25 27,078.65 49.8K
13:00 27,074.85 27,078.65 27,073.90 27,076.75 28.6K
13:01 27,075.40 27,081.75 27,074.90 27,081.75 42.9K
13:02 27,083.30 27,085.40 27,081.20 27,081.50 54.5K
13:03 27,080.55 27,091.55 27,080.55 27,089.55 89.0K
13:04 27,090.75 27,099.10 27,089.85 27,095.60 38.9K
13:05 27,093.05 27,096.65 27,092.55 27,094.55 24.8K
13:06 27,093.60 27,093.60 27,082.65 27,082.65 25.7K
13:07 27,081.90 27,082.45 27,077.95 27,079.40 31.8K
13:08 27,079.25 27,082.95 27,079.15 27,079.40 28.7K
13:09 27,078.45 27,082.75 27,075.35 27,082.50 37.1K
13:10 27,082.80 27,086.30 27,081.90 27,082.00 63.0K
13:11 27,083.75 27,083.75 27,076.60 27,076.60 50.9K
13:12 27,078.30 27,078.30 27,051.20 27,051.80 64.7K
13:13 27,050.10 27,065.20 27,050.10 27,064.75 81.6K
13:14 27,062.20 27,067.95 27,062.20 27,064.85 44.8K
13:15 27,065.15 27,080.75 27,065.10 27,078.85 77.3K
13:16 27,079.35 27,089.60 27,079.10 27,089.00 55.8K
13:17 27,087.90 27,090.40 27,085.20 27,090.40 40.7K
13:18 27,090.00 27,091.65 27,085.95 27,086.75 59.7K
13:19 27,088.60 27,088.60 27,081.70 27,083.40 23.7K
13:20 27,084.15 27,091.00 27,075.05 27,091.00 53.5K
13:21 27,092.85 27,096.85 27,087.00 27,088.35 35.3K
13:22 27,087.85 27,089.45 27,075.75 27,082.30 48.6K
13:23 27,081.15 27,082.25 27,076.05 27,081.95 41.4K
13:24 27,078.80 27,084.35 27,078.80 27,081.05 17.7K
13:25 27,081.20 27,082.45 27,073.75 27,079.45 30.3K
13:26 27,079.10 27,082.10 27,078.70 27,079.75 37.1K
13:27 27,083.05 27,091.30 27,083.05 27,091.30 61.2K
13:28 27,092.95 27,098.85 27,092.95 27,098.60 36.6K
13:29 27,099.50 27,108.85 27,098.95 27,108.40 51.4K
13:30 27,110.00 27,124.15 27,110.00 27,122.45 29.9K
13:31 27,123.35 27,123.35 27,109.50 27,109.50 109.2K
13:32 27,107.40 27,110.80 27,104.70 27,106.35 53.7K
13:33 27,105.90 27,114.00 27,103.00 27,114.00 30.8K
13:34 27,113.45 27,113.45 27,106.90 27,110.35 72.0K
13:35 27,113.20 27,120.50 27,112.80 27,119.70 65.2K
13:36 27,122.90 27,123.40 27,113.55 27,119.65 58.9K
13:37 27,115.70 27,120.55 27,111.50 27,111.50 42.3K
13:38 27,110.50 27,116.20 27,110.50 27,111.85 77.8K
13:39 27,111.85 27,115.95 27,106.40 27,106.40 60.9K
13:40 27,109.85 27,109.85 27,102.60 27,105.85 64.1K
13:41 27,099.80 27,113.85 27,099.80 27,110.80 103.7K
13:42 27,108.00 27,108.85 27,097.20 27,100.90 52.1K
13:43 27,102.85 27,105.60 27,100.75 27,101.50 34.2K
13:44 27,101.55 27,106.40 27,098.45 27,105.05 32.8K
13:45 27,105.85 27,111.40 27,105.20 27,109.55 43.7K
13:46 27,109.95 27,109.95 27,101.95 27,101.95 54.4K
13:47 27,102.00 27,105.00 27,092.90 27,092.90 24.9K
13:48 27,087.65 27,092.30 27,086.60 27,086.60 50.6K
13:49 27,089.10 27,091.65 27,083.05 27,087.95 85.3K
13:50 27,087.15 27,087.70 27,079.35 27,083.60 57.0K
13:51 27,083.40 27,084.75 27,054.95 27,054.95 163.6K
13:52 27,054.30 27,056.40 27,048.70 27,048.70 95.0K
13:53 27,050.70 27,056.15 27,033.85 27,036.30 166.9K
13:54 27,038.60 27,038.60 27,028.55 27,034.45 78.3K
13:55 27,034.55 27,034.55 27,026.20 27,028.45 70.3K
13:56 27,029.50 27,041.80 27,029.50 27,041.60 92.0K
13:57 27,044.95 27,044.95 27,038.45 27,041.35 52.1K
13:58 27,038.50 27,044.60 27,037.55 27,044.60 45.6K
13:59 27,043.35 27,046.00 27,037.35 27,037.35 28.2K
14:00 27,036.90 27,044.95 27,029.65 27,044.95 120.2K
14:01 27,046.20 27,049.45 27,043.45 27,046.60 80.7K
14:02 27,049.90 27,058.30 27,049.90 27,056.95 56.7K
14:03 27,056.85 27,058.60 27,051.10 27,054.25 32.8K
14:04 27,054.80 27,057.25 27,052.75 27,054.55 32.3K
14:05 27,052.00 27,052.00 27,040.40 27,043.85 61.6K
14:06 27,046.40 27,047.75 27,031.70 27,034.50 35.4K
14:07 27,033.05 27,037.70 27,032.65 27,032.65 45.2K
14:08 27,034.40 27,034.40 27,015.25 27,015.25 70.3K
14:09 27,011.20 27,011.20 26,996.15 26,996.15 145.2K
14:10 26,994.00 26,998.25 26,992.20 26,996.35 131.9K
14:11 26,994.90 26,998.10 26,990.35 26,990.35 75.4K
14:12 26,991.00 26,991.00 26,980.85 26,983.20 167.7K
14:13 26,980.45 26,981.60 26,965.85 26,965.85 115.1K
14:14 26,966.30 26,973.65 26,964.30 26,973.50 119.3K
14:15 26,970.90 26,971.65 26,960.40 26,961.60 94.0K
14:16 26,962.80 26,973.35 26,962.80 26,970.20 74.2K
14:17 26,966.05 26,966.85 26,956.25 26,960.90 50.4K
14:18 26,961.05 26,966.25 26,960.45 26,963.65 49.9K
14:19 26,962.15 26,962.15 26,952.40 26,961.10 70.2K
14:20 26,960.35 26,973.40 26,958.10 26,972.80 45.9K
14:21 26,977.50 26,982.00 26,972.70 26,976.10 72.1K
14:22 26,973.20 26,983.25 26,973.15 26,983.05 100.7K
14:23 26,984.10 26,990.10 26,980.25 26,988.75 85.6K
14:24 26,991.95 26,998.35 26,990.20 26,995.80 46.1K
14:25 26,993.30 26,995.00 26,980.55 26,984.70 48.5K
14:26 26,986.35 26,986.40 26,978.65 26,982.70 44.0K
14:27 26,982.35 26,986.00 26,973.00 26,983.25 55.6K
14:28 26,984.10 26,989.05 26,980.90 26,981.40 62.6K
14:29 26,979.00 26,993.75 26,979.00 26,992.85 66.3K
14:30 26,995.55 27,004.55 26,991.40 27,002.75 57.1K
14:31 27,004.50 27,006.65 27,000.80 27,000.80 33.6K
14:32 26,999.50 26,999.80 26,982.35 26,986.90 89.4K
14:33 26,987.30 26,998.95 26,985.10 26,998.00 51.1K
14:34 26,996.45 27,001.40 26,995.45 26,999.90 55.3K
14:35 27,001.85 27,001.90 26,997.85 27,001.90 35.9K
14:36 27,000.85 27,011.15 27,000.55 27,011.15 41.7K
14:37 27,008.50 27,022.20 27,008.50 27,018.45 67.5K
14:38 27,015.00 27,023.75 27,015.00 27,022.85 42.4K
14:39 27,023.35 27,030.85 27,023.35 27,026.85 67.9K
14:40 27,029.55 27,031.55 27,022.25 27,024.80 54.7K
14:41 27,023.40 27,023.40 27,010.90 27,010.90 38.1K
14:42 27,008.75 27,012.10 27,007.95 27,010.20 46.2K
14:43 27,005.10 27,006.65 26,991.15 26,991.15 79.2K
14:44 26,993.25 26,998.00 26,983.80 26,983.80 79.2K
14:45 26,985.55 26,986.75 26,973.25 26,973.25 45.9K
14:46 26,973.70 26,989.20 26,973.70 26,986.95 64.0K
14:47 26,984.95 27,002.40 26,984.95 27,000.90 84.2K
14:48 27,000.85 27,000.85 26,991.95 26,999.80 82.5K
14:49 27,000.50 27,000.65 26,994.80 26,994.80 57.6K
14:50 26,995.35 27,004.25 26,991.60 27,004.25 45.6K
14:51 27,002.15 27,006.35 27,002.00 27,004.15 38.5K
14:52 27,004.65 27,020.30 27,003.75 27,019.55 30.8K
14:53 27,021.35 27,033.65 27,021.35 27,026.95 60.2K
14:54 27,031.10 27,034.90 27,022.90 27,022.90 44.9K
14:55 27,024.40 27,028.15 27,019.85 27,023.70 52.2K
14:56 27,021.80 27,023.95 27,019.65 27,022.35 68.3K
14:57 27,021.00 27,022.50 27,011.05 27,016.75 78.7K
14:58 27,013.45 27,017.80 27,012.00 27,015.65 71.1K
14:59 27,018.35 27,025.20 27,018.35 27,023.30 56.0K
15:00 27,026.05 27,050.90 27,026.05 27,047.90 144.6K
15:01 27,049.50 27,051.40 27,041.25 27,049.40 105.4K
15:02 27,051.85 27,051.85 27,041.45 27,045.55 70.1K
15:03 27,048.25 27,048.25 27,040.60 27,043.70 88.3K
15:04 27,046.15 27,046.80 27,041.00 27,042.50 81.4K
15:05 27,042.30 27,043.30 27,039.35 27,043.20 103.7K
15:06 27,045.20 27,050.15 27,042.35 27,050.15 110.9K
15:07 27,047.90 27,054.60 27,047.65 27,054.45 75.2K
15:08 27,055.30 27,063.30 27,054.35 27,063.20 67.6K
15:09 27,065.55 27,073.55 27,058.00 27,073.55 125.9K
15:10 27,077.35 27,082.70 27,071.55 27,082.70 242.8K
15:11 27,080.05 27,082.70 27,075.85 27,076.75 122.2K
15:12 27,076.95 27,081.25 27,075.70 27,077.15 123.3K
15:13 27,076.95 27,079.20 27,072.05 27,072.05 141.2K
15:14 27,075.05 27,077.05 27,071.25 27,073.30 166.6K
15:15 27,074.35 27,082.90 27,074.35 27,078.90 393.8K
15:16 27,077.40 27,082.60 27,071.95 27,080.95 169.6K
15:17 27,082.20 27,084.65 27,077.40 27,078.65 130.8K
15:18 27,081.10 27,081.10 27,054.25 27,055.95 277.5K
15:19 27,056.95 27,063.05 27,055.20 27,059.75 170.0K
15:20 27,061.85 27,064.05 27,051.45 27,054.90 287.9K
15:21 27,056.70 27,063.65 27,056.70 27,059.40 109.5K
15:22 27,059.45 27,060.25 27,054.30 27,057.20 103.5K
15:23 27,057.40 27,057.65 27,046.85 27,046.85 118.0K
15:24 27,048.75 27,058.60 27,048.60 27,056.40 271.2K
15:25 27,058.10 27,058.70 27,053.55 27,057.40 113.1K
15:26 27,056.75 27,060.95 27,056.55 27,060.05 131.2K
15:27 27,062.20 27,064.65 27,056.70 27,059.60 133.5K
15:28 27,059.70 27,065.50 27,055.20 27,059.05 144.1K
15:29 27,055.55 27,059.85 27,047.00 27,059.80 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available