Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,802.95 25,802.95 25,802.95 25,802.95 0.4K
09:15 25,828.35 25,828.35 25,623.40 25,623.40 596.0K
09:16 25,612.35 25,620.60 25,548.55 25,565.10 308.3K
09:17 25,578.80 25,604.80 25,573.50 25,604.80 228.9K
09:18 25,619.45 25,671.60 25,591.10 25,671.60 255.8K
09:19 25,666.30 25,785.80 25,666.30 25,782.95 406.2K
09:20 25,776.60 25,815.45 25,776.60 25,815.45 281.5K
09:21 25,828.50 25,879.15 25,828.50 25,874.55 251.7K
09:22 25,876.95 25,880.10 25,849.70 25,860.45 209.7K
09:23 25,869.15 25,877.80 25,840.20 25,852.90 108.2K
09:24 25,858.85 25,864.70 25,810.05 25,831.35 135.9K
09:25 25,833.05 25,871.55 25,825.50 25,871.55 157.5K
09:26 25,855.55 25,855.55 25,803.75 25,819.75 250.7K
09:27 25,811.00 25,811.00 25,765.95 25,794.65 252.0K
09:28 25,777.95 25,795.35 25,758.60 25,760.60 144.1K
09:29 25,765.90 25,778.85 25,742.60 25,770.75 102.0K
09:30 25,768.50 25,781.95 25,741.80 25,741.80 129.2K
09:31 25,740.70 25,740.70 25,685.75 25,701.80 237.5K
09:32 25,705.45 25,723.00 25,672.25 25,672.25 216.9K
09:33 25,660.70 25,660.70 25,624.40 25,634.80 202.5K
09:34 25,635.15 25,683.10 25,635.15 25,682.60 185.2K
09:35 25,680.50 25,680.50 25,656.90 25,664.40 333.5K
09:36 25,664.90 25,724.95 25,652.95 25,698.25 434.9K
09:37 25,686.75 25,692.10 25,667.55 25,672.95 517.9K
09:38 25,674.95 25,696.40 25,671.55 25,674.20 140.9K
09:39 25,670.40 25,670.40 25,627.85 25,642.65 142.2K
09:40 25,639.15 25,652.20 25,633.00 25,649.25 99.4K
09:41 25,644.85 25,680.95 25,644.85 25,645.80 107.3K
09:42 25,641.00 25,656.40 25,635.80 25,656.40 130.8K
09:43 25,658.70 25,664.35 25,648.85 25,664.35 163.5K
09:44 25,669.95 25,721.90 25,669.95 25,709.60 487.8K
09:45 25,705.50 25,732.70 25,705.50 25,730.30 156.0K
09:46 25,729.15 25,731.35 25,687.20 25,690.90 163.3K
09:47 25,687.55 25,708.60 25,682.30 25,704.95 219.5K
09:48 25,712.45 25,742.80 25,712.45 25,712.95 128.5K
09:49 25,697.60 25,719.20 25,696.80 25,710.90 150.9K
09:50 25,709.30 25,718.15 25,677.75 25,677.75 174.4K
09:51 25,681.15 25,706.95 25,678.75 25,706.70 202.3K
09:52 25,704.50 25,709.05 25,687.75 25,687.75 105.6K
09:53 25,684.40 25,684.40 25,633.80 25,633.80 198.4K
09:54 25,629.95 25,629.95 25,602.70 25,616.05 330.0K
09:55 25,610.70 25,637.50 25,610.70 25,637.50 141.7K
09:56 25,640.50 25,643.60 25,628.65 25,638.90 106.6K
09:57 25,639.55 25,711.05 25,639.55 25,695.40 289.8K
09:58 25,692.65 25,705.45 25,683.40 25,683.40 167.8K
09:59 25,683.55 25,683.55 25,664.85 25,675.45 100.4K
10:00 25,673.50 25,673.50 25,644.55 25,660.95 205.3K
10:01 25,659.00 25,668.85 25,656.15 25,657.05 96.9K
10:02 25,657.40 25,657.60 25,623.00 25,624.25 205.5K
10:03 25,621.65 25,630.25 25,619.50 25,624.80 152.4K
10:04 25,622.10 25,644.55 25,622.10 25,635.50 133.8K
10:05 25,634.10 25,641.80 25,622.30 25,622.30 100.2K
10:06 25,624.80 25,657.80 25,621.55 25,649.45 113.3K
10:07 25,641.55 25,654.45 25,641.55 25,647.70 77.7K
10:08 25,644.20 25,681.50 25,641.45 25,681.50 85.4K
10:09 25,694.20 25,696.30 25,667.50 25,674.65 99.0K
10:10 25,670.95 25,670.95 25,643.00 25,664.50 74.5K
10:11 25,666.15 25,666.15 25,625.45 25,626.80 139.5K
10:12 25,625.30 25,636.30 25,623.30 25,636.05 148.0K
10:13 25,633.80 25,641.45 25,620.40 25,622.30 91.9K
10:14 25,624.05 25,627.80 25,615.45 25,627.80 91.8K
10:15 25,623.10 25,623.10 25,614.05 25,622.95 90.4K
10:16 25,620.80 25,622.90 25,609.85 25,609.85 85.3K
10:17 25,615.05 25,627.85 25,611.00 25,626.45 75.0K
10:18 25,626.00 25,636.60 25,619.40 25,626.75 81.1K
10:19 25,628.75 25,647.75 25,628.75 25,647.75 129.5K
10:20 25,645.70 25,671.70 25,629.45 25,671.70 146.6K
10:21 25,675.45 25,695.90 25,675.45 25,695.90 140.5K
10:22 25,694.65 25,704.05 25,689.25 25,700.95 107.3K
10:23 25,696.80 25,714.00 25,694.40 25,714.00 91.3K
10:24 25,718.40 25,720.70 25,683.55 25,683.55 92.7K
10:25 25,679.60 25,682.25 25,651.90 25,655.35 62.2K
10:26 25,651.15 25,666.70 25,649.00 25,666.70 94.6K
10:27 25,670.50 25,688.80 25,670.50 25,684.80 112.6K
10:28 25,686.90 25,694.95 25,676.65 25,682.25 77.8K
10:29 25,684.65 25,704.85 25,683.90 25,704.85 216.8K
10:30 25,705.55 25,713.90 25,702.65 25,710.75 92.4K
10:31 25,716.70 25,739.35 25,713.45 25,725.00 145.6K
10:32 25,727.00 25,729.10 25,715.65 25,715.65 53.6K
10:33 25,714.00 25,723.55 25,703.45 25,715.85 116.9K
10:34 25,718.75 25,737.80 25,718.75 25,722.30 164.0K
10:35 25,721.70 25,736.55 25,719.70 25,736.55 128.6K
10:36 25,741.50 25,793.05 25,741.50 25,793.05 398.0K
10:37 25,793.85 25,842.05 25,793.70 25,840.00 189.1K
10:38 25,837.35 25,845.10 25,804.70 25,804.70 129.1K
10:39 25,798.85 25,807.30 25,785.15 25,788.90 85.1K
10:40 25,790.45 25,798.85 25,784.20 25,784.20 91.2K
10:41 25,783.95 25,793.95 25,779.60 25,786.00 118.0K
10:42 25,786.45 25,794.45 25,785.00 25,790.15 107.2K
10:43 25,790.40 25,818.10 25,789.90 25,812.90 107.8K
10:44 25,813.85 25,838.50 25,812.25 25,838.50 153.0K
10:45 25,844.60 25,855.50 25,843.00 25,843.00 181.6K
10:46 25,842.85 25,842.85 25,811.70 25,811.70 70.8K
10:47 25,813.85 25,851.45 25,813.85 25,843.60 108.2K
10:48 25,841.10 25,849.90 25,840.55 25,845.25 85.0K
10:49 25,849.10 25,853.30 25,841.55 25,842.85 63.3K
10:50 25,846.05 25,852.60 25,842.25 25,852.60 56.9K
10:51 25,855.65 25,855.65 25,840.30 25,843.10 75.4K
10:52 25,840.00 25,852.80 25,837.55 25,852.80 97.1K
10:53 25,854.55 25,864.30 25,850.90 25,855.35 66.7K
10:54 25,853.65 25,855.65 25,843.30 25,845.10 70.9K
10:55 25,851.00 25,854.85 25,834.85 25,834.85 80.7K
10:56 25,833.15 25,836.70 25,819.90 25,823.65 67.5K
10:57 25,829.60 25,832.90 25,816.40 25,821.70 103.8K
10:58 25,815.85 25,815.85 25,792.20 25,794.35 128.1K
10:59 25,792.40 25,792.60 25,777.55 25,791.30 98.4K
11:00 25,789.15 25,801.50 25,787.00 25,801.50 43.5K
11:01 25,803.85 25,820.10 25,803.85 25,804.35 56.8K
11:02 25,803.85 25,805.10 25,793.15 25,793.15 52.7K
11:03 25,791.10 25,794.75 25,770.35 25,770.35 106.3K
11:04 25,769.90 25,775.55 25,758.45 25,762.50 232.5K
11:05 25,762.15 25,762.15 25,738.25 25,742.00 176.2K
11:06 25,736.20 25,764.40 25,734.20 25,764.40 89.5K
11:07 25,764.50 25,772.95 25,756.60 25,757.35 55.9K
11:08 25,751.45 25,758.55 25,747.00 25,747.00 98.0K
11:09 25,745.20 25,751.35 25,745.20 25,749.20 61.0K
11:10 25,744.15 25,744.20 25,733.60 25,733.95 75.5K
11:11 25,733.20 25,747.25 25,733.20 25,747.25 63.5K
11:12 25,742.65 25,743.35 25,701.50 25,701.50 139.0K
11:13 25,699.95 25,705.60 25,693.55 25,702.40 121.6K
11:14 25,705.20 25,719.75 25,704.85 25,704.85 83.4K
11:15 25,706.70 25,707.50 25,695.30 25,703.70 102.0K
11:16 25,704.30 25,713.95 25,701.40 25,701.40 87.6K
11:17 25,703.10 25,713.70 25,698.25 25,698.65 81.8K
11:18 25,696.60 25,705.30 25,695.10 25,698.60 64.6K
11:19 25,699.10 25,707.15 25,693.80 25,698.95 110.2K
11:20 25,694.45 25,713.20 25,693.65 25,712.90 96.7K
11:21 25,711.60 25,714.70 25,700.85 25,710.10 66.9K
11:22 25,711.50 25,719.75 25,707.30 25,712.70 64.6K
11:23 25,711.25 25,730.50 25,710.40 25,730.50 43.6K
11:24 25,732.90 25,742.75 25,730.50 25,735.05 113.9K
11:25 25,738.25 25,743.20 25,733.10 25,742.90 66.1K
11:26 25,746.45 25,746.45 25,733.55 25,740.25 61.5K
11:27 25,740.40 25,751.40 25,740.40 25,749.00 117.6K
11:28 25,751.50 25,759.65 25,745.95 25,746.15 113.8K
11:29 25,746.30 25,757.20 25,740.25 25,756.50 73.7K
11:30 25,755.25 25,764.70 25,752.70 25,758.30 55.7K
11:31 25,758.35 25,766.80 25,758.20 25,760.85 75.1K
11:32 25,760.00 25,761.45 25,743.10 25,747.30 63.8K
11:33 25,748.00 25,763.40 25,745.15 25,760.55 69.6K
11:34 25,762.85 25,769.85 25,754.20 25,757.25 55.8K
11:35 25,757.05 25,760.10 25,743.80 25,750.45 69.6K
11:36 25,751.70 25,756.70 25,728.85 25,728.85 62.0K
11:37 25,724.20 25,724.20 25,716.90 25,719.15 126.3K
11:38 25,717.40 25,737.80 25,717.40 25,736.70 97.1K
11:39 25,733.50 25,733.50 25,721.10 25,721.10 61.2K
11:40 25,721.70 25,725.00 25,718.60 25,725.00 44.3K
11:41 25,731.25 25,739.10 25,729.25 25,734.60 74.0K
11:42 25,734.50 25,751.55 25,727.20 25,751.55 78.4K
11:43 25,751.65 25,757.00 25,735.65 25,735.65 126.5K
11:44 25,742.75 25,751.20 25,735.75 25,750.75 40.8K
11:45 25,752.65 25,760.45 25,748.20 25,754.00 45.9K
11:46 25,752.70 25,753.55 25,746.55 25,749.45 47.9K
11:47 25,746.95 25,746.95 25,729.40 25,731.60 53.5K
11:48 25,731.90 25,737.20 25,718.00 25,737.20 62.1K
11:49 25,740.95 25,756.10 25,739.85 25,740.65 107.2K
11:50 25,741.65 25,741.65 25,724.95 25,725.00 77.9K
11:51 25,723.80 25,737.70 25,723.80 25,735.85 50.2K
11:52 25,736.90 25,737.90 25,728.80 25,730.40 41.8K
11:53 25,731.05 25,741.85 25,730.35 25,736.90 59.0K
11:54 25,727.95 25,738.60 25,723.85 25,735.40 65.1K
11:55 25,733.30 25,738.50 25,730.15 25,736.45 73.5K
11:56 25,736.55 25,739.50 25,730.70 25,730.70 98.7K
11:57 25,730.70 25,751.35 25,730.70 25,751.35 82.7K
11:58 25,752.95 25,770.45 25,751.25 25,759.55 105.4K
11:59 25,761.40 25,766.10 25,758.00 25,766.10 65.0K
12:00 25,767.85 25,799.55 25,767.85 25,796.85 184.8K
12:01 25,794.70 25,794.70 25,771.80 25,771.80 117.3K
12:02 25,770.65 25,780.25 25,767.10 25,767.10 70.7K
12:03 25,767.30 25,772.35 25,763.90 25,769.45 149.8K
12:04 25,773.40 25,775.75 25,769.95 25,773.55 59.3K
12:05 25,771.85 25,773.50 25,763.85 25,769.55 45.5K
12:06 25,771.30 25,780.05 25,763.10 25,763.10 53.3K
12:07 25,765.25 25,765.25 25,746.45 25,751.45 91.2K
12:08 25,748.20 25,748.20 25,735.80 25,739.85 71.7K
12:09 25,740.00 25,753.30 25,739.05 25,753.30 47.8K
12:10 25,754.05 25,754.10 25,743.85 25,743.85 36.5K
12:11 25,744.05 25,752.10 25,741.30 25,743.50 40.7K
12:12 25,743.50 25,743.50 25,732.80 25,737.00 56.1K
12:13 25,736.75 25,740.85 25,730.70 25,730.70 35.4K
12:14 25,730.75 25,731.70 25,722.35 25,722.35 65.9K
12:15 25,722.60 25,725.45 25,718.30 25,718.30 93.6K
12:16 25,716.15 25,719.75 25,713.05 25,713.05 53.4K
12:17 25,711.45 25,718.00 25,711.45 25,715.55 33.1K
12:18 25,714.15 25,717.95 25,709.05 25,712.55 55.0K
12:19 25,713.65 25,713.65 25,698.95 25,700.70 85.5K
12:20 25,702.40 25,702.40 25,693.30 25,693.30 50.6K
12:21 25,694.10 25,697.15 25,691.75 25,697.15 88.9K
12:22 25,697.75 25,697.80 25,692.50 25,692.75 37.7K
12:23 25,691.65 25,711.90 25,691.65 25,711.90 80.3K
12:24 25,713.85 25,728.25 25,712.90 25,727.20 45.5K
12:25 25,726.25 25,728.15 25,724.80 25,725.75 44.5K
12:26 25,729.55 25,737.75 25,728.15 25,737.75 66.7K
12:27 25,737.85 25,745.05 25,733.55 25,734.00 62.1K
12:28 25,729.75 25,745.10 25,726.25 25,743.35 78.2K
12:29 25,742.65 25,743.25 25,737.05 25,740.65 45.3K
12:30 25,741.40 25,742.00 25,733.30 25,742.00 71.4K
12:31 25,746.50 25,756.65 25,739.50 25,750.95 90.6K
12:32 25,752.00 25,759.65 25,748.20 25,757.75 98.0K
12:33 25,758.45 25,758.45 25,742.25 25,742.60 74.7K
12:34 25,743.85 25,752.15 25,743.35 25,752.15 106.9K
12:35 25,752.25 25,752.25 25,743.95 25,743.95 45.0K
12:36 25,739.30 25,741.15 25,734.20 25,735.75 49.2K
12:37 25,735.25 25,743.65 25,735.25 25,739.20 45.3K
12:38 25,738.70 25,741.95 25,737.45 25,740.55 40.5K
12:39 25,739.95 25,740.90 25,731.45 25,739.15 49.5K
12:40 25,737.85 25,753.85 25,737.55 25,750.60 58.6K
12:41 25,754.40 25,790.30 25,754.40 25,790.30 146.2K
12:42 25,787.75 25,787.75 25,767.90 25,775.60 113.5K
12:43 25,774.75 25,776.45 25,765.35 25,776.45 82.2K
12:44 25,777.50 25,790.35 25,776.55 25,783.80 178.5K
12:45 25,782.25 25,789.50 25,782.25 25,787.55 147.4K
12:46 25,786.55 25,814.20 25,786.55 25,814.20 146.4K
12:47 25,816.40 25,822.95 25,797.00 25,798.35 309.1K
12:48 25,792.30 25,797.05 25,781.15 25,781.40 107.5K
12:49 25,776.80 25,779.25 25,766.50 25,778.40 82.1K
12:50 25,780.30 25,786.85 25,775.45 25,785.05 107.3K
12:51 25,783.90 25,793.85 25,783.20 25,793.85 86.7K
12:52 25,794.20 25,801.25 25,793.75 25,795.35 62.3K
12:53 25,796.10 25,807.20 25,795.30 25,805.80 92.4K
12:54 25,807.40 25,807.40 25,789.90 25,790.25 118.3K
12:55 25,790.05 25,798.00 25,789.65 25,791.10 64.9K
12:56 25,790.75 25,797.25 25,790.60 25,796.50 64.3K
12:57 25,795.70 25,797.35 25,789.65 25,794.90 52.6K
12:58 25,794.45 25,805.90 25,792.65 25,802.25 73.4K
12:59 25,801.40 25,809.85 25,799.90 25,809.85 49.5K
13:00 25,813.00 25,813.00 25,801.80 25,806.15 82.1K
13:01 25,805.95 25,822.35 25,805.95 25,814.95 88.1K
13:02 25,810.55 25,812.60 25,795.05 25,810.60 94.4K
13:03 25,810.00 25,817.05 25,807.00 25,811.45 70.1K
13:04 25,811.40 25,813.10 25,798.75 25,800.20 58.7K
13:05 25,802.10 25,802.10 25,792.65 25,794.55 58.5K
13:06 25,795.35 25,800.45 25,792.90 25,796.80 52.2K
13:07 25,795.95 25,795.95 25,790.00 25,793.30 57.5K
13:08 25,791.90 25,791.90 25,785.00 25,787.40 48.2K
13:09 25,787.60 25,788.10 25,782.60 25,785.85 89.1K
13:10 25,784.00 25,786.85 25,782.00 25,783.00 50.9K
13:11 25,781.35 25,784.60 25,777.90 25,782.50 61.4K
13:12 25,780.80 25,794.60 25,780.80 25,787.80 42.8K
13:13 25,787.80 25,787.80 25,779.85 25,785.40 48.7K
13:14 25,782.90 25,790.10 25,781.05 25,783.50 62.6K
13:15 25,780.50 25,790.05 25,780.15 25,787.75 73.7K
13:16 25,789.55 25,796.00 25,776.10 25,776.10 126.2K
13:17 25,776.15 25,778.95 25,772.90 25,777.60 56.1K
13:18 25,778.10 25,784.35 25,778.10 25,783.00 41.4K
13:19 25,782.35 25,784.15 25,774.70 25,777.45 60.2K
13:20 25,778.50 25,783.05 25,778.50 25,779.15 39.2K
13:21 25,778.50 25,783.60 25,776.65 25,783.60 38.4K
13:22 25,783.05 25,786.40 25,779.80 25,785.40 55.9K
13:23 25,785.75 25,807.05 25,785.75 25,807.00 63.8K
13:24 25,807.85 25,825.25 25,806.90 25,819.25 69.7K
13:25 25,818.30 25,818.30 25,805.30 25,812.00 68.5K
13:26 25,810.25 25,812.40 25,800.15 25,801.45 72.0K
13:27 25,799.15 25,808.65 25,795.85 25,808.65 73.9K
13:28 25,807.10 25,818.45 25,807.10 25,818.30 53.7K
13:29 25,819.30 25,819.30 25,811.35 25,814.35 69.1K
13:30 25,815.15 25,815.15 25,805.70 25,811.20 83.8K
13:31 25,813.55 25,818.40 25,807.80 25,807.80 62.4K
13:32 25,809.30 25,813.60 25,803.20 25,813.60 47.8K
13:33 25,810.30 25,832.55 25,810.30 25,832.55 61.2K
13:34 25,834.30 25,852.60 25,834.30 25,852.60 102.2K
13:35 25,863.50 25,864.40 25,849.65 25,852.10 164.1K
13:36 25,849.15 25,851.45 25,819.20 25,822.00 52.1K
13:37 25,817.90 25,825.15 25,815.75 25,824.95 67.6K
13:38 25,826.20 25,843.10 25,824.05 25,841.50 74.5K
13:39 25,843.05 25,849.00 25,836.90 25,842.50 163.1K
13:40 25,841.75 25,856.80 25,838.00 25,856.80 79.5K
13:41 25,854.05 25,885.85 25,854.05 25,879.25 150.5K
13:42 25,882.05 25,895.80 25,882.05 25,893.25 143.9K
13:43 25,893.90 25,893.90 25,880.50 25,880.50 102.7K
13:44 25,882.95 25,888.45 25,876.10 25,878.05 62.9K
13:45 25,876.25 25,885.20 25,862.75 25,862.75 102.3K
13:46 25,859.70 25,861.00 25,837.05 25,839.85 106.8K
13:47 25,836.75 25,845.25 25,834.30 25,839.65 93.1K
13:48 25,843.60 25,846.10 25,837.30 25,839.10 43.2K
13:49 25,840.80 25,841.20 25,833.20 25,836.55 67.4K
13:50 25,837.25 25,848.80 25,837.25 25,848.80 49.7K
13:51 25,847.50 25,854.95 25,833.35 25,835.65 65.2K
13:52 25,834.00 25,834.00 25,825.10 25,827.75 63.8K
13:53 25,829.05 25,830.50 25,806.30 25,807.60 148.3K
13:54 25,810.60 25,822.95 25,810.60 25,814.20 113.9K
13:55 25,815.55 25,818.10 25,807.65 25,807.95 94.9K
13:56 25,805.70 25,806.75 25,785.80 25,788.80 97.8K
13:57 25,789.10 25,790.60 25,779.15 25,788.30 92.8K
13:58 25,789.15 25,803.05 25,789.15 25,795.20 94.6K
13:59 25,797.50 25,806.95 25,794.80 25,806.75 62.2K
14:00 25,809.30 25,819.35 25,808.10 25,819.35 45.9K
14:01 25,820.25 25,843.05 25,820.25 25,840.75 88.1K
14:02 25,840.90 25,851.30 25,838.20 25,838.90 138.7K
14:03 25,837.25 25,839.50 25,823.65 25,823.65 197.7K
14:04 25,821.15 25,821.15 25,790.85 25,794.65 198.4K
14:05 25,797.30 25,815.30 25,797.30 25,815.30 115.3K
14:06 25,817.95 25,817.95 25,804.15 25,804.15 114.4K
14:07 25,804.65 25,804.65 25,786.95 25,790.50 124.9K
14:08 25,790.45 25,792.55 25,784.45 25,784.45 115.4K
14:09 25,787.85 25,787.85 25,778.60 25,784.10 116.9K
14:10 25,782.45 25,792.75 25,781.00 25,791.20 107.2K
14:11 25,791.25 25,807.45 25,790.90 25,807.45 142.6K
14:12 25,806.60 25,809.70 25,799.10 25,799.10 104.9K
14:13 25,799.75 25,809.00 25,798.10 25,804.60 117.9K
14:14 25,804.65 25,811.00 25,801.75 25,811.00 80.0K
14:15 25,811.80 25,825.55 25,811.80 25,817.05 150.7K
14:16 25,819.55 25,834.30 25,819.55 25,834.30 104.4K
14:17 25,835.70 25,843.75 25,827.55 25,834.30 159.5K
14:18 25,834.55 25,841.40 25,834.55 25,840.40 95.6K
14:19 25,844.70 25,862.20 25,844.70 25,861.85 164.5K
14:20 25,861.15 25,861.15 25,843.00 25,848.45 266.2K
14:21 25,847.90 25,852.80 25,838.20 25,849.85 149.4K
14:22 25,852.05 25,858.80 25,845.25 25,855.05 64.5K
14:23 25,857.25 25,867.65 25,856.50 25,867.65 113.5K
14:24 25,867.80 25,867.80 25,847.95 25,848.25 170.4K
14:25 25,849.35 25,849.35 25,840.50 25,848.50 74.0K
14:26 25,850.50 25,850.50 25,841.55 25,845.45 105.7K
14:27 25,848.45 25,858.70 25,847.30 25,858.70 90.3K
14:28 25,857.40 25,870.75 25,854.60 25,868.75 297.8K
14:29 25,865.85 25,865.85 25,849.90 25,849.90 141.9K
14:30 25,850.60 25,850.60 25,837.45 25,837.45 95.0K
14:31 25,837.95 25,841.55 25,828.05 25,836.05 143.6K
14:32 25,836.60 25,841.80 25,832.65 25,840.65 79.9K
14:33 25,838.80 25,838.80 25,828.70 25,828.70 172.5K
14:34 25,830.00 25,835.90 25,825.55 25,833.85 106.0K
14:35 25,834.30 25,843.30 25,830.40 25,841.70 187.7K
14:36 25,840.45 25,845.45 25,835.30 25,838.20 301.6K
14:37 25,836.95 25,842.95 25,833.60 25,836.50 170.3K
14:38 25,838.15 25,846.70 25,834.80 25,843.80 171.6K
14:39 25,843.75 25,860.70 25,842.25 25,857.70 294.6K
14:40 25,853.85 25,860.25 25,847.85 25,847.85 300.2K
14:41 25,848.45 25,863.80 25,846.05 25,859.90 174.3K
14:42 25,861.95 25,867.45 25,858.00 25,862.30 214.5K
14:43 25,860.10 25,870.45 25,860.10 25,866.55 195.5K
14:44 25,866.35 25,867.20 25,861.60 25,863.65 185.2K
14:45 25,861.95 25,867.15 25,858.45 25,867.15 172.1K
14:46 25,874.50 25,885.20 25,873.25 25,881.00 251.3K
14:47 25,879.15 25,886.05 25,876.05 25,885.40 263.3K
14:48 25,885.60 25,891.90 25,883.90 25,888.75 316.0K
14:49 25,886.10 25,886.85 25,880.00 25,885.85 284.6K
14:50 25,888.25 25,891.10 25,877.85 25,877.85 255.9K
14:51 25,878.50 25,884.70 25,873.55 25,875.00 207.6K
14:52 25,874.15 25,883.65 25,872.40 25,880.25 252.7K
14:53 25,875.50 25,878.60 25,866.95 25,869.00 173.3K
14:54 25,870.10 25,877.35 25,869.05 25,876.65 279.4K
14:55 25,876.00 25,882.45 25,873.15 25,878.45 275.2K
14:56 25,878.65 25,889.50 25,878.65 25,885.55 277.3K
14:57 25,884.70 25,900.65 25,880.40 25,900.65 293.7K
14:58 25,903.30 25,924.90 25,902.35 25,924.85 169.0K
14:59 25,923.45 25,925.30 25,913.55 25,921.55 158.1K
15:00 25,922.85 25,953.50 25,922.85 25,952.40 370.4K
15:01 25,953.05 25,954.15 25,941.90 25,943.70 249.4K
15:02 25,944.45 25,950.50 25,936.70 25,939.10 176.0K
15:03 25,942.20 25,949.00 25,941.80 25,945.50 137.0K
15:04 25,944.90 25,954.40 25,941.30 25,944.60 150.0K
15:05 25,942.90 25,947.50 25,937.45 25,942.85 199.1K
15:06 25,947.10 25,947.10 25,929.05 25,929.05 161.6K
15:07 25,932.50 25,942.00 25,929.70 25,941.10 237.1K
15:08 25,942.35 25,942.75 25,933.60 25,942.75 129.9K
15:09 25,942.25 25,968.15 25,942.25 25,968.15 236.9K
15:10 25,968.55 25,968.55 25,954.55 25,955.50 330.2K
15:11 25,959.50 25,959.50 25,955.50 25,955.95 249.2K
15:12 25,960.70 25,961.85 25,956.45 25,960.15 252.7K
15:13 25,962.40 25,962.40 25,954.60 25,957.05 288.5K
15:14 25,954.35 25,970.90 25,954.35 25,970.90 311.1K
15:15 25,972.00 25,972.70 25,964.75 25,964.75 390.3K
15:16 25,964.65 25,964.65 25,952.65 25,952.65 312.0K
15:17 25,954.80 25,960.90 25,953.55 25,953.85 311.3K
15:18 25,956.60 25,959.05 25,950.40 25,951.95 692.2K
15:19 25,951.75 25,956.80 25,949.55 25,954.25 357.7K
15:20 25,954.40 25,958.40 25,953.70 25,958.20 433.4K
15:21 25,957.70 25,961.80 25,954.20 25,960.55 302.2K
15:22 25,961.50 25,962.40 25,957.70 25,962.40 230.2K
15:23 25,963.95 25,967.90 25,962.45 25,965.00 121.2K
15:24 25,965.60 25,965.60 25,956.85 25,959.20 234.5K
15:25 25,959.60 25,963.35 25,957.15 25,962.15 144.0K
15:26 25,965.05 25,965.35 25,957.80 25,965.35 111.8K
15:27 25,962.20 25,965.60 25,957.30 25,962.95 179.8K
15:28 25,966.40 25,966.95 25,950.85 25,956.15 118.2K
15:29 25,955.60 25,962.70 25,936.10 25,955.85 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available