Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,742.70 25,742.70 25,742.70 25,742.70 0.8K
09:15 25,744.90 25,744.90 25,700.60 25,703.75 541.7K
09:16 25,698.95 25,741.85 25,690.80 25,720.90 296.4K
09:17 25,727.15 25,765.90 25,727.15 25,758.90 357.6K
09:18 25,761.15 25,784.70 25,757.60 25,784.70 244.3K
09:19 25,781.95 25,790.55 25,776.70 25,788.25 236.5K
09:20 25,788.00 25,797.15 25,782.65 25,796.45 231.9K
09:21 25,799.05 25,872.45 25,798.85 25,869.60 220.8K
09:22 25,869.40 25,870.00 25,857.55 25,867.75 204.0K
09:23 25,865.75 25,865.75 25,838.80 25,840.05 158.2K
09:24 25,840.35 25,840.35 25,805.20 25,811.10 132.7K
09:25 25,807.75 25,807.75 25,783.00 25,785.55 183.5K
09:26 25,781.55 25,781.55 25,769.20 25,770.25 154.1K
09:27 25,770.95 25,783.55 25,765.45 25,783.55 93.1K
09:28 25,779.90 25,779.90 25,763.35 25,769.50 102.6K
09:29 25,764.70 25,773.15 25,757.00 25,769.65 75.5K
09:30 25,771.15 25,790.40 25,760.45 25,768.15 91.1K
09:31 25,768.50 25,775.60 25,762.75 25,767.10 186.0K
09:32 25,760.55 25,793.25 25,760.55 25,793.25 95.7K
09:33 25,796.55 25,825.40 25,796.55 25,825.05 135.2K
09:34 25,825.90 25,826.20 25,813.85 25,817.10 158.4K
09:35 25,810.05 25,810.95 25,804.10 25,809.00 125.1K
09:36 25,805.35 25,807.70 25,796.55 25,802.40 99.2K
09:37 25,802.60 25,810.35 25,798.30 25,798.80 77.7K
09:38 25,801.25 25,809.05 25,800.80 25,808.50 93.9K
09:39 25,808.90 25,816.40 25,807.20 25,807.65 59.8K
09:40 25,804.50 25,804.50 25,798.85 25,799.90 89.1K
09:41 25,794.45 25,794.45 25,776.80 25,776.80 123.4K
09:42 25,777.45 25,780.60 25,753.05 25,755.85 146.0K
09:43 25,756.35 25,782.95 25,756.35 25,781.60 106.8K
09:44 25,784.10 25,785.80 25,773.35 25,785.80 58.6K
09:45 25,792.60 25,805.05 25,789.40 25,805.05 51.3K
09:46 25,805.05 25,819.95 25,805.05 25,819.60 98.9K
09:47 25,817.30 25,821.75 25,813.15 25,818.80 74.2K
09:48 25,816.90 25,830.60 25,813.65 25,830.60 62.3K
09:49 25,833.50 25,844.55 25,827.35 25,843.50 118.4K
09:50 25,845.30 25,867.20 25,844.75 25,858.10 214.9K
09:51 25,858.30 25,858.30 25,839.80 25,843.90 110.6K
09:52 25,844.55 25,875.90 25,843.90 25,875.90 81.0K
09:53 25,878.45 25,891.35 25,878.45 25,891.35 90.9K
09:54 25,890.65 25,890.65 25,875.95 25,876.50 98.3K
09:55 25,873.20 25,905.10 25,873.20 25,905.10 134.6K
09:56 25,908.05 25,914.15 25,904.80 25,912.10 85.5K
09:57 25,910.70 25,910.70 25,895.15 25,898.75 186.6K
09:58 25,895.95 25,908.40 25,895.25 25,901.40 75.7K
09:59 25,903.95 25,913.40 25,903.55 25,910.75 94.2K
10:00 25,914.85 25,918.30 25,909.65 25,916.65 80.5K
10:01 25,918.35 25,918.35 25,899.60 25,900.60 75.4K
10:02 25,901.40 25,906.25 25,892.85 25,892.85 70.8K
10:03 25,890.45 25,895.05 25,887.35 25,891.15 117.7K
10:04 25,890.25 25,893.25 25,874.80 25,874.80 117.3K
10:05 25,872.90 25,886.75 25,872.90 25,886.75 125.4K
10:06 25,887.45 25,898.95 25,879.85 25,879.85 83.1K
10:07 25,880.40 25,880.40 25,861.50 25,861.50 158.1K
10:08 25,865.90 25,872.90 25,854.70 25,864.35 75.6K
10:09 25,861.10 25,874.15 25,857.80 25,857.80 114.8K
10:10 25,857.00 25,867.10 25,855.80 25,859.65 129.9K
10:11 25,858.25 25,858.25 25,839.55 25,846.50 129.3K
10:12 25,847.20 25,849.15 25,837.90 25,840.40 45.2K
10:13 25,838.00 25,840.05 25,829.15 25,832.20 47.6K
10:14 25,833.20 25,861.30 25,833.20 25,861.30 62.2K
10:15 25,866.85 25,913.40 25,866.85 25,910.35 108.1K
10:16 25,910.60 25,915.15 25,900.55 25,908.65 83.0K
10:17 25,910.60 25,912.60 25,901.20 25,901.20 54.8K
10:18 25,899.25 25,904.80 25,892.30 25,896.95 46.6K
10:19 25,896.10 25,909.00 25,892.80 25,906.85 47.9K
10:20 25,908.05 25,913.30 25,901.30 25,913.30 68.3K
10:21 25,909.60 25,911.00 25,906.35 25,908.50 36.5K
10:22 25,907.70 25,908.30 25,899.80 25,907.90 36.5K
10:23 25,906.80 25,914.25 25,905.15 25,914.25 30.3K
10:24 25,913.85 25,913.85 25,908.50 25,910.65 32.6K
10:25 25,910.30 25,910.30 25,897.25 25,897.25 42.2K
10:26 25,897.50 25,909.65 25,897.50 25,909.65 34.9K
10:27 25,907.55 25,910.65 25,901.25 25,901.25 23.7K
10:28 25,899.55 25,900.90 25,891.50 25,898.50 42.2K
10:29 25,898.15 25,910.05 25,898.15 25,905.00 34.8K
10:30 25,904.95 25,914.80 25,904.95 25,913.90 28.1K
10:31 25,915.65 25,916.80 25,907.15 25,907.15 52.1K
10:32 25,906.30 25,910.65 25,903.40 25,906.55 43.4K
10:33 25,904.70 25,911.30 25,902.50 25,909.65 91.5K
10:34 25,909.50 25,909.50 25,895.30 25,895.30 52.3K
10:35 25,893.55 25,903.25 25,892.10 25,894.65 45.2K
10:36 25,894.60 25,896.00 25,884.45 25,886.85 40.7K
10:37 25,889.80 25,893.10 25,886.05 25,889.20 37.2K
10:38 25,890.40 25,901.25 25,888.65 25,899.00 66.2K
10:39 25,899.45 25,908.65 25,898.45 25,908.65 24.4K
10:40 25,911.45 25,914.20 25,907.90 25,909.00 53.7K
10:41 25,905.60 25,905.60 25,897.25 25,897.25 101.1K
10:42 25,899.80 25,902.60 25,897.30 25,902.55 36.7K
10:43 25,902.60 25,904.15 25,900.10 25,900.10 19.4K
10:44 25,900.25 25,900.25 25,884.75 25,885.60 93.1K
10:45 25,888.10 25,892.80 25,886.80 25,891.10 28.5K
10:46 25,892.60 25,899.10 25,892.60 25,894.95 80.7K
10:47 25,894.50 25,894.50 25,874.15 25,874.15 59.0K
10:48 25,875.75 25,875.75 25,856.40 25,860.40 156.0K
10:49 25,859.35 25,865.35 25,856.70 25,856.70 44.8K
10:50 25,855.20 25,858.10 25,849.15 25,851.40 65.8K
10:51 25,851.10 25,851.10 25,825.55 25,825.55 144.1K
10:52 25,822.25 25,822.25 25,800.80 25,801.60 96.0K
10:53 25,799.65 25,803.75 25,790.35 25,792.85 127.0K
10:54 25,791.85 25,796.80 25,791.55 25,796.20 50.1K
10:55 25,796.10 25,796.40 25,755.50 25,755.50 192.6K
10:56 25,748.00 25,754.55 25,740.60 25,754.55 139.9K
10:57 25,758.80 25,769.40 25,757.40 25,760.90 88.6K
10:58 25,760.90 25,765.35 25,754.95 25,754.95 51.1K
10:59 25,753.80 25,760.45 25,747.10 25,750.30 57.0K
11:00 25,748.65 25,748.65 25,738.05 25,745.60 79.7K
11:01 25,745.05 25,759.90 25,742.70 25,759.90 60.6K
11:02 25,762.55 25,783.25 25,762.55 25,775.35 112.0K
11:03 25,775.20 25,794.80 25,772.95 25,794.50 128.7K
11:04 25,796.50 25,805.65 25,796.50 25,800.45 72.0K
11:05 25,800.15 25,804.65 25,794.65 25,798.20 45.4K
11:06 25,799.40 25,820.75 25,799.40 25,820.75 45.5K
11:07 25,821.15 25,821.30 25,802.25 25,803.20 55.8K
11:08 25,802.65 25,808.55 25,802.65 25,807.15 33.2K
11:09 25,802.85 25,802.85 25,787.05 25,794.65 41.5K
11:10 25,796.35 25,808.40 25,795.90 25,800.55 24.8K
11:11 25,800.85 25,800.85 25,792.10 25,792.10 40.8K
11:12 25,792.35 25,796.80 25,787.50 25,796.80 22.3K
11:13 25,798.75 25,823.00 25,797.60 25,819.25 214.6K
11:14 25,818.80 25,835.10 25,818.80 25,835.10 91.4K
11:15 25,835.40 25,851.95 25,835.40 25,848.00 161.8K
11:16 25,841.20 25,841.20 25,816.55 25,816.55 84.1K
11:17 25,816.30 25,816.30 25,807.30 25,812.45 54.3K
11:18 25,813.80 25,814.55 25,811.00 25,811.20 41.9K
11:19 25,812.85 25,823.25 25,812.85 25,822.50 38.7K
11:20 25,820.50 25,828.80 25,816.35 25,827.95 46.4K
11:21 25,828.45 25,834.90 25,824.55 25,824.55 62.4K
11:22 25,824.75 25,834.50 25,823.50 25,833.20 25.2K
11:23 25,833.40 25,833.65 25,823.85 25,827.90 53.5K
11:24 25,827.75 25,843.20 25,826.10 25,842.70 146.7K
11:25 25,843.30 25,843.30 25,826.10 25,830.70 116.8K
11:26 25,832.40 25,833.35 25,827.00 25,830.30 46.7K
11:27 25,831.80 25,832.30 25,821.55 25,821.55 25.4K
11:28 25,820.45 25,821.80 25,813.70 25,818.85 206.5K
11:29 25,818.75 25,833.75 25,818.05 25,830.40 57.7K
11:30 25,831.35 25,835.80 25,825.45 25,829.90 59.7K
11:31 25,827.90 25,837.35 25,827.90 25,835.80 28.0K
11:32 25,837.00 25,841.85 25,835.25 25,841.85 40.6K
11:33 25,842.80 25,859.25 25,842.45 25,859.25 71.0K
11:34 25,859.25 25,859.25 25,851.55 25,853.55 61.5K
11:35 25,852.35 25,853.20 25,836.80 25,836.80 27.5K
11:36 25,834.90 25,838.00 25,827.85 25,836.60 55.7K
11:37 25,836.60 25,836.60 25,830.20 25,830.20 40.6K
11:38 25,831.55 25,834.65 25,828.80 25,829.95 80.5K
11:39 25,830.90 25,830.90 25,825.00 25,825.95 44.4K
11:40 25,826.10 25,829.30 25,824.55 25,826.65 66.7K
11:41 25,829.40 25,835.10 25,821.05 25,821.40 70.0K
11:42 25,820.00 25,823.05 25,812.50 25,812.50 34.0K
11:43 25,814.05 25,817.70 25,806.80 25,815.80 53.1K
11:44 25,815.95 25,822.05 25,815.75 25,818.40 64.3K
11:45 25,821.15 25,823.85 25,820.85 25,823.50 39.2K
11:46 25,822.25 25,830.60 25,819.90 25,829.90 39.6K
11:47 25,829.85 25,837.45 25,829.55 25,833.20 73.0K
11:48 25,833.55 25,844.65 25,833.55 25,835.15 58.3K
11:49 25,834.45 25,845.20 25,834.45 25,844.45 28.9K
11:50 25,843.35 25,847.60 25,843.25 25,844.70 105.2K
11:51 25,843.90 25,844.65 25,837.45 25,841.70 52.3K
11:52 25,843.15 25,844.50 25,836.70 25,842.65 45.3K
11:53 25,844.00 25,853.30 25,841.60 25,853.10 47.2K
11:54 25,851.20 25,857.75 25,851.20 25,855.20 119.7K
11:55 25,856.35 25,858.90 25,856.35 25,857.05 19.4K
11:56 25,858.20 25,858.30 25,854.95 25,857.95 37.5K
11:57 25,858.10 25,859.35 25,848.95 25,856.00 35.1K
11:58 25,853.95 25,857.05 25,853.75 25,857.05 24.1K
11:59 25,856.15 25,875.90 25,853.55 25,873.60 35.4K
12:00 25,872.60 25,883.35 25,872.60 25,882.80 37.0K
12:01 25,881.35 25,885.75 25,881.30 25,884.65 33.7K
12:02 25,883.00 25,892.45 25,883.00 25,887.30 42.1K
12:03 25,887.85 25,887.85 25,878.90 25,879.90 37.7K
12:04 25,883.20 25,890.45 25,883.05 25,885.10 74.2K
12:05 25,884.10 25,885.80 25,878.40 25,879.15 33.3K
12:06 25,879.35 25,880.85 25,864.80 25,864.80 39.6K
12:07 25,866.65 25,868.10 25,864.65 25,865.15 48.2K
12:08 25,864.45 25,864.45 25,857.95 25,858.15 32.5K
12:09 25,859.30 25,862.40 25,857.55 25,859.20 31.4K
12:10 25,857.65 25,857.85 25,851.05 25,857.10 26.8K
12:11 25,856.20 25,858.95 25,855.65 25,856.85 20.6K
12:12 25,856.55 25,857.55 25,854.05 25,855.65 18.2K
12:13 25,853.00 25,857.35 25,851.25 25,852.90 36.3K
12:14 25,851.45 25,857.90 25,849.80 25,851.25 41.2K
12:15 25,850.95 25,850.95 25,846.75 25,848.15 33.5K
12:16 25,846.55 25,858.35 25,845.30 25,857.05 25.7K
12:17 25,861.75 25,874.15 25,861.75 25,865.90 47.1K
12:18 25,863.50 25,864.90 25,859.60 25,863.45 82.8K
12:19 25,864.60 25,866.75 25,861.85 25,861.95 17.1K
12:20 25,863.15 25,864.15 25,861.05 25,863.20 30.9K
12:21 25,861.80 25,861.80 25,854.40 25,854.40 33.1K
12:22 25,855.75 25,860.30 25,855.25 25,858.70 21.1K
12:23 25,859.40 25,862.95 25,857.65 25,860.25 30.3K
12:24 25,861.10 25,862.05 25,850.95 25,851.10 28.2K
12:25 25,851.15 25,851.60 25,840.25 25,843.60 58.8K
12:26 25,844.35 25,845.80 25,836.50 25,836.50 150.3K
12:27 25,838.70 25,838.70 25,832.60 25,836.05 139.7K
12:28 25,836.20 25,845.70 25,834.25 25,834.25 89.7K
12:29 25,834.15 25,834.15 25,825.15 25,826.40 65.7K
12:30 25,822.20 25,829.15 25,820.20 25,824.60 64.3K
12:31 25,824.70 25,829.40 25,823.50 25,826.20 38.6K
12:32 25,825.85 25,830.75 25,825.55 25,829.90 26.6K
12:33 25,827.90 25,827.90 25,812.70 25,813.15 81.9K
12:34 25,811.55 25,820.30 25,811.20 25,820.30 57.5K
12:35 25,818.70 25,819.35 25,809.70 25,812.20 29.9K
12:36 25,813.00 25,826.40 25,812.95 25,826.40 50.8K
12:37 25,827.35 25,828.00 25,818.50 25,821.80 66.1K
12:38 25,821.75 25,825.25 25,820.70 25,822.25 71.4K
12:39 25,818.30 25,819.95 25,808.15 25,808.65 54.1K
12:40 25,806.10 25,806.10 25,797.15 25,798.25 87.1K
12:41 25,785.50 25,785.50 25,774.65 25,784.15 94.1K
12:42 25,786.50 25,789.75 25,782.25 25,789.25 102.7K
12:43 25,787.30 25,789.45 25,779.10 25,779.10 39.2K
12:44 25,780.70 25,788.15 25,780.70 25,785.45 34.4K
12:45 25,785.00 25,787.40 25,778.85 25,780.40 41.0K
12:46 25,781.00 25,784.05 25,779.10 25,783.15 45.6K
12:47 25,779.50 25,785.60 25,776.70 25,785.60 39.1K
12:48 25,785.85 25,788.20 25,775.90 25,775.95 51.6K
12:49 25,775.90 25,776.30 25,772.65 25,774.05 52.6K
12:50 25,766.60 25,770.90 25,766.60 25,770.85 255.6K
12:51 25,772.90 25,774.20 25,760.55 25,761.60 100.6K
12:52 25,760.70 25,772.90 25,760.70 25,772.90 35.3K
12:53 25,773.40 25,773.40 25,767.30 25,769.50 31.2K
12:54 25,768.95 25,780.80 25,767.90 25,776.65 42.5K
12:55 25,777.95 25,784.75 25,777.75 25,778.85 34.4K
12:56 25,778.35 25,793.35 25,778.25 25,788.30 361.9K
12:57 25,787.90 25,788.40 25,775.70 25,775.95 41.4K
12:58 25,777.15 25,786.10 25,774.80 25,786.10 36.3K
12:59 25,786.30 25,796.40 25,786.30 25,795.95 37.6K
13:00 25,795.30 25,801.05 25,788.60 25,801.05 40.4K
13:01 25,799.85 25,800.50 25,794.00 25,799.05 28.2K
13:02 25,799.40 25,801.95 25,794.95 25,797.70 44.4K
13:03 25,797.60 25,799.45 25,795.65 25,796.25 26.1K
13:04 25,791.65 25,795.65 25,788.70 25,790.90 41.4K
13:05 25,793.85 25,797.35 25,790.65 25,794.95 19.0K
13:06 25,793.65 25,795.35 25,791.10 25,791.85 27.5K
13:07 25,790.30 25,791.60 25,776.30 25,776.30 63.4K
13:08 25,764.90 25,764.90 25,753.85 25,753.85 96.4K
13:09 25,753.65 25,768.10 25,752.75 25,767.35 62.7K
13:10 25,767.20 25,771.75 25,764.20 25,769.80 34.2K
13:11 25,768.50 25,778.75 25,768.50 25,773.55 43.8K
13:12 25,775.40 25,776.20 25,771.50 25,771.50 53.6K
13:13 25,770.80 25,780.60 25,770.80 25,780.15 34.6K
13:14 25,779.45 25,792.90 25,777.70 25,792.05 43.2K
13:15 25,792.35 25,799.55 25,792.00 25,798.25 31.9K
13:16 25,796.95 25,800.40 25,794.55 25,794.55 31.4K
13:17 25,796.80 25,796.80 25,789.00 25,789.35 20.1K
13:18 25,791.20 25,795.00 25,783.85 25,783.85 144.2K
13:19 25,783.45 25,791.25 25,783.45 25,790.55 42.2K
13:20 25,791.00 25,793.95 25,786.30 25,786.30 26.3K
13:21 25,786.00 25,789.75 25,785.35 25,785.35 25.4K
13:22 25,785.60 25,785.60 25,779.70 25,781.55 35.6K
13:23 25,780.10 25,783.90 25,777.90 25,778.60 32.8K
13:24 25,777.50 25,777.50 25,773.10 25,774.75 31.1K
13:25 25,773.95 25,782.90 25,773.55 25,782.90 24.4K
13:26 25,784.25 25,790.75 25,782.85 25,789.15 34.5K
13:27 25,789.35 25,789.60 25,779.30 25,779.30 32.8K
13:28 25,778.50 25,780.95 25,774.50 25,780.15 39.6K
13:29 25,780.80 25,791.00 25,779.80 25,784.55 30.8K
13:30 25,782.00 25,786.45 25,778.50 25,783.35 26.3K
13:31 25,783.60 25,786.30 25,778.45 25,785.20 28.5K
13:32 25,788.85 25,789.05 25,784.70 25,784.80 34.0K
13:33 25,783.90 25,787.60 25,778.85 25,779.80 147.1K
13:34 25,780.80 25,783.05 25,780.45 25,782.55 42.8K
13:35 25,781.80 25,792.30 25,780.50 25,791.65 28.4K
13:36 25,794.10 25,802.10 25,793.95 25,797.20 106.7K
13:37 25,795.05 25,800.15 25,794.10 25,800.15 43.7K
13:38 25,800.20 25,809.70 25,800.20 25,807.75 31.2K
13:39 25,808.30 25,811.95 25,808.30 25,810.25 22.7K
13:40 25,808.30 25,816.30 25,805.90 25,816.30 86.0K
13:41 25,815.15 25,820.55 25,815.15 25,818.70 87.5K
13:42 25,815.65 25,815.65 25,809.10 25,810.75 53.8K
13:43 25,810.45 25,810.45 25,794.40 25,795.95 115.8K
13:44 25,795.50 25,795.50 25,780.70 25,780.70 40.4K
13:45 25,780.20 25,787.30 25,780.20 25,783.75 79.7K
13:46 25,787.25 25,799.60 25,787.25 25,796.85 44.1K
13:47 25,796.05 25,799.60 25,793.75 25,796.15 55.8K
13:48 25,799.25 25,799.25 25,795.65 25,798.15 39.0K
13:49 25,801.10 25,801.15 25,794.10 25,797.05 43.2K
13:50 25,797.75 25,802.15 25,794.70 25,802.15 29.1K
13:51 25,801.25 25,804.10 25,800.25 25,804.10 22.0K
13:52 25,804.15 25,804.95 25,802.15 25,803.70 25.1K
13:53 25,801.70 25,801.70 25,794.80 25,796.90 25.3K
13:54 25,797.00 25,799.70 25,789.65 25,789.65 79.1K
13:55 25,789.45 25,809.95 25,785.85 25,809.95 126.2K
13:56 25,808.55 25,814.80 25,806.20 25,814.80 32.3K
13:57 25,813.35 25,813.35 25,800.55 25,800.55 38.5K
13:58 25,800.75 25,806.25 25,798.35 25,798.70 47.2K
13:59 25,797.75 25,801.75 25,794.30 25,794.60 123.8K
14:00 25,794.10 25,808.00 25,792.65 25,805.55 32.7K
14:01 25,803.95 25,809.85 25,801.10 25,809.85 23.2K
14:02 25,810.35 25,817.85 25,809.65 25,814.85 28.7K
14:03 25,813.50 25,818.45 25,813.50 25,818.25 29.7K
14:04 25,818.80 25,830.15 25,818.80 25,830.15 48.8K
14:05 25,830.10 25,832.15 25,827.40 25,831.25 37.2K
14:06 25,830.45 25,833.25 25,829.40 25,831.55 36.1K
14:07 25,830.70 25,832.45 25,828.15 25,829.60 36.2K
14:08 25,829.20 25,830.50 25,824.95 25,830.50 54.6K
14:09 25,829.95 25,834.60 25,828.35 25,831.25 67.0K
14:10 25,828.95 25,839.15 25,828.05 25,836.85 62.6K
14:11 25,837.20 25,851.45 25,835.80 25,849.80 45.1K
14:12 25,851.55 25,861.20 25,851.55 25,853.55 101.6K
14:13 25,854.75 25,854.75 25,843.90 25,843.90 57.1K
14:14 25,845.80 25,854.95 25,844.85 25,854.95 35.2K
14:15 25,854.25 25,855.30 25,852.10 25,854.05 31.5K
14:16 25,854.15 25,854.15 25,843.80 25,845.90 36.8K
14:17 25,846.05 25,846.20 25,818.15 25,818.65 60.7K
14:18 25,814.35 25,815.75 25,796.85 25,797.45 151.6K
14:19 25,795.80 25,795.80 25,775.10 25,780.80 154.7K
14:20 25,778.60 25,792.60 25,775.90 25,792.60 71.0K
14:21 25,790.90 25,804.45 25,790.90 25,798.25 46.0K
14:22 25,799.40 25,801.55 25,793.85 25,794.90 29.7K
14:23 25,794.90 25,796.40 25,785.95 25,787.00 36.4K
14:24 25,786.55 25,789.05 25,784.40 25,785.80 46.1K
14:25 25,783.95 25,789.85 25,783.45 25,787.40 28.8K
14:26 25,787.75 25,793.90 25,787.50 25,793.90 24.5K
14:27 25,794.55 25,797.15 25,789.10 25,790.00 76.9K
14:28 25,790.30 25,790.30 25,778.95 25,778.95 213.3K
14:29 25,777.50 25,777.65 25,760.40 25,760.40 92.6K
14:30 25,757.15 25,775.05 25,757.15 25,768.85 52.0K
14:31 25,766.95 25,769.65 25,764.45 25,766.00 147.5K
14:32 25,765.15 25,765.50 25,757.15 25,762.90 95.8K
14:33 25,764.65 25,768.20 25,763.85 25,764.90 35.0K
14:34 25,763.10 25,765.40 25,760.75 25,762.80 47.2K
14:35 25,762.95 25,776.90 25,762.95 25,774.95 45.6K
14:36 25,777.55 25,777.55 25,774.90 25,775.50 100.0K
14:37 25,774.90 25,789.80 25,772.00 25,789.80 34.8K
14:38 25,791.00 25,794.20 25,785.15 25,786.95 32.7K
14:39 25,787.05 25,790.80 25,780.90 25,784.20 38.7K
14:40 25,786.35 25,789.10 25,782.45 25,782.45 37.6K
14:41 25,781.15 25,786.45 25,776.30 25,776.30 33.1K
14:42 25,776.55 25,783.60 25,776.55 25,778.15 39.7K
14:43 25,777.90 25,790.70 25,777.85 25,790.05 43.4K
14:44 25,791.40 25,799.25 25,790.35 25,793.05 112.8K
14:45 25,794.35 25,803.20 25,790.95 25,800.75 53.9K
14:46 25,801.75 25,808.55 25,801.25 25,808.55 48.3K
14:47 25,809.70 25,820.35 25,809.70 25,811.35 75.1K
14:48 25,810.30 25,814.70 25,809.45 25,810.20 38.8K
14:49 25,812.95 25,814.55 25,811.45 25,814.55 71.4K
14:50 25,811.10 25,827.40 25,810.80 25,827.40 56.4K
14:51 25,827.80 25,832.25 25,823.60 25,832.25 48.0K
14:52 25,835.65 25,838.10 25,825.60 25,825.60 42.6K
14:53 25,824.25 25,824.65 25,815.95 25,816.95 37.1K
14:54 25,817.55 25,820.50 25,814.15 25,816.40 44.5K
14:55 25,815.40 25,821.55 25,815.40 25,818.90 107.1K
14:56 25,819.00 25,820.60 25,814.50 25,815.80 38.3K
14:57 25,815.50 25,820.35 25,815.00 25,817.40 51.1K
14:58 25,816.15 25,816.15 25,810.40 25,811.90 184.2K
14:59 25,815.80 25,826.95 25,815.80 25,817.75 52.7K
15:00 25,816.50 25,838.30 25,814.75 25,824.20 107.1K
15:01 25,823.65 25,834.30 25,819.30 25,833.30 70.5K
15:02 25,834.00 25,838.00 25,826.95 25,830.00 135.4K
15:03 25,829.30 25,835.75 25,828.85 25,828.85 68.6K
15:04 25,829.05 25,832.35 25,824.85 25,832.35 245.5K
15:05 25,832.25 25,835.75 25,830.95 25,830.95 120.4K
15:06 25,831.55 25,841.80 25,830.15 25,841.80 103.1K
15:07 25,841.10 25,841.15 25,837.25 25,838.65 57.7K
15:08 25,838.05 25,839.00 25,833.05 25,833.70 111.6K
15:09 25,833.10 25,844.35 25,833.10 25,844.35 153.2K
15:10 25,846.85 25,847.15 25,838.55 25,838.55 126.1K
15:11 25,840.90 25,843.45 25,838.65 25,841.35 150.0K
15:12 25,842.05 25,845.50 25,841.45 25,843.90 132.6K
15:13 25,844.70 25,851.80 25,844.70 25,850.10 106.7K
15:14 25,850.70 25,850.90 25,842.70 25,844.80 121.6K
15:15 25,843.90 25,843.90 25,831.05 25,831.05 143.9K
15:16 25,830.85 25,833.00 25,830.65 25,831.70 173.4K
15:17 25,831.25 25,831.25 25,824.30 25,825.15 197.8K
15:18 25,824.70 25,827.65 25,820.10 25,826.70 343.6K
15:19 25,825.35 25,832.85 25,825.35 25,829.10 118.0K
15:20 25,830.60 25,831.20 25,823.70 25,823.75 197.8K
15:21 25,821.00 25,823.20 25,819.55 25,822.40 129.9K
15:22 25,823.55 25,826.95 25,822.45 25,825.45 170.0K
15:23 25,825.90 25,825.90 25,819.95 25,821.35 214.4K
15:24 25,819.70 25,827.20 25,819.70 25,826.45 153.7K
15:25 25,826.90 25,829.20 25,825.15 25,828.20 95.1K
15:26 25,829.85 25,829.90 25,822.25 25,826.90 97.9K
15:27 25,829.20 25,839.20 25,828.80 25,834.50 118.1K
15:28 25,836.70 25,846.15 25,834.65 25,837.15 137.6K
15:29 25,840.80 25,846.95 25,832.90 25,835.50 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available