Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,807.15 25,807.15 25,807.15 25,807.15 1.0K
09:15 25,807.65 25,810.30 25,734.50 25,810.30 609.7K
09:16 25,806.10 25,806.10 25,779.70 25,786.30 263.7K
09:17 25,781.75 25,786.00 25,756.50 25,758.15 187.5K
09:18 25,757.85 25,759.50 25,739.45 25,750.15 143.4K
09:19 25,737.60 25,747.20 25,735.00 25,737.35 209.3K
09:20 25,732.70 25,732.70 25,706.35 25,716.55 178.5K
09:21 25,714.80 25,715.90 25,696.95 25,696.95 118.2K
09:22 25,697.60 25,726.05 25,696.70 25,723.85 180.0K
09:23 25,718.70 25,718.70 25,701.20 25,703.50 248.2K
09:24 25,705.20 25,708.35 25,699.10 25,708.35 147.2K
09:25 25,706.00 25,706.00 25,695.65 25,695.65 149.7K
09:26 25,697.25 25,721.25 25,695.85 25,721.25 137.0K
09:27 25,725.05 25,751.30 25,715.60 25,751.30 281.5K
09:28 25,752.25 25,752.25 25,726.90 25,726.90 135.3K
09:29 25,726.00 25,728.75 25,711.40 25,720.40 104.4K
09:30 25,715.20 25,728.75 25,715.20 25,718.85 157.9K
09:31 25,720.45 25,751.00 25,720.45 25,751.00 148.5K
09:32 25,750.65 25,783.45 25,749.90 25,783.45 129.8K
09:33 25,781.65 25,791.35 25,780.65 25,784.45 154.8K
09:34 25,783.90 25,788.95 25,778.35 25,786.80 136.9K
09:35 25,791.35 25,798.00 25,787.30 25,798.00 85.9K
09:36 25,799.10 25,808.20 25,796.45 25,802.20 145.0K
09:37 25,806.20 25,812.95 25,804.20 25,811.10 91.2K
09:38 25,811.50 25,815.50 25,807.95 25,809.15 105.9K
09:39 25,807.30 25,811.35 25,801.10 25,806.55 83.6K
09:40 25,803.20 25,810.25 25,801.55 25,804.20 113.6K
09:41 25,802.25 25,809.35 25,793.40 25,806.60 90.6K
09:42 25,809.55 25,809.55 25,794.40 25,800.25 70.3K
09:43 25,802.50 25,807.70 25,796.90 25,796.90 48.8K
09:44 25,794.15 25,815.85 25,791.10 25,813.40 94.7K
09:45 25,813.80 25,819.50 25,800.60 25,802.90 69.0K
09:46 25,796.45 25,796.45 25,771.50 25,774.20 69.4K
09:47 25,772.95 25,774.60 25,754.00 25,774.60 151.7K
09:48 25,774.85 25,788.00 25,770.55 25,778.15 99.4K
09:49 25,777.45 25,777.45 25,762.75 25,764.35 71.6K
09:50 25,766.95 25,770.30 25,762.60 25,763.80 84.9K
09:51 25,766.55 25,781.30 25,766.00 25,767.75 104.5K
09:52 25,766.65 25,787.95 25,764.30 25,787.95 111.4K
09:53 25,788.75 25,814.90 25,788.70 25,813.20 132.4K
09:54 25,812.05 25,818.45 25,800.55 25,804.10 140.1K
09:55 25,805.95 25,816.55 25,805.95 25,815.10 51.6K
09:56 25,815.00 25,827.45 25,813.80 25,818.50 78.9K
09:57 25,823.30 25,827.30 25,818.90 25,821.65 75.6K
09:58 25,820.50 25,820.50 25,803.15 25,807.75 103.2K
09:59 25,805.50 25,844.70 25,805.40 25,844.70 71.9K
10:00 25,845.60 25,845.85 25,834.25 25,838.10 82.1K
10:01 25,836.05 25,843.05 25,831.35 25,842.80 103.1K
10:02 25,840.70 25,845.20 25,826.75 25,827.85 98.6K
10:03 25,828.85 25,835.40 25,826.25 25,826.25 101.7K
10:04 25,828.25 25,848.30 25,827.40 25,848.30 47.8K
10:05 25,843.45 25,843.45 25,818.40 25,834.65 79.3K
10:06 25,834.45 25,834.45 25,818.65 25,818.70 64.6K
10:07 25,821.70 25,828.20 25,820.55 25,826.60 75.6K
10:08 25,824.20 25,826.65 25,821.95 25,823.40 43.9K
10:09 25,824.05 25,846.95 25,819.35 25,844.90 47.2K
10:10 25,843.45 25,847.60 25,837.20 25,847.60 54.9K
10:11 25,846.95 25,857.90 25,839.20 25,841.10 60.1K
10:12 25,840.75 25,859.05 25,840.75 25,854.55 55.4K
10:13 25,854.15 25,854.50 25,845.95 25,845.95 49.1K
10:14 25,844.30 25,846.40 25,841.10 25,845.20 79.9K
10:15 25,846.65 25,852.30 25,843.70 25,846.15 58.9K
10:16 25,841.50 25,851.75 25,839.50 25,845.10 76.6K
10:17 25,843.40 25,854.95 25,841.70 25,854.95 47.2K
10:18 25,854.50 25,873.20 25,854.50 25,860.95 56.7K
10:19 25,862.95 25,868.25 25,859.65 25,861.40 73.1K
10:20 25,862.20 25,863.70 25,858.55 25,862.05 124.6K
10:21 25,865.30 25,869.95 25,860.95 25,862.85 54.1K
10:22 25,861.50 25,875.05 25,859.10 25,874.05 56.2K
10:23 25,874.20 25,878.45 25,864.05 25,864.05 87.0K
10:24 25,861.05 25,861.05 25,844.25 25,852.65 81.0K
10:25 25,854.65 25,863.45 25,851.55 25,854.10 60.4K
10:26 25,853.95 25,863.55 25,853.95 25,863.55 116.8K
10:27 25,864.80 25,866.90 25,855.15 25,858.15 95.7K
10:28 25,858.25 25,876.20 25,856.70 25,870.20 208.8K
10:29 25,870.70 25,873.75 25,868.35 25,870.75 61.5K
10:30 25,870.65 25,870.65 25,864.95 25,866.75 72.6K
10:31 25,869.30 25,874.80 25,864.45 25,864.45 97.8K
10:32 25,865.30 25,879.60 25,865.30 25,879.60 76.1K
10:33 25,878.95 25,880.95 25,874.85 25,874.85 33.9K
10:34 25,873.85 25,883.80 25,873.85 25,881.35 55.0K
10:35 25,880.40 25,888.00 25,880.15 25,887.10 63.5K
10:36 25,888.85 25,894.95 25,886.00 25,893.60 61.5K
10:37 25,893.80 25,897.25 25,883.30 25,884.80 43.1K
10:38 25,886.35 25,886.95 25,881.30 25,881.30 50.3K
10:39 25,881.70 25,881.70 25,876.45 25,879.60 51.6K
10:40 25,878.90 25,880.95 25,867.40 25,874.10 45.9K
10:41 25,875.75 25,893.35 25,875.75 25,889.85 44.5K
10:42 25,889.75 25,891.80 25,885.95 25,888.70 38.5K
10:43 25,888.20 25,888.45 25,874.30 25,878.35 48.6K
10:44 25,876.65 25,878.60 25,873.40 25,876.20 52.7K
10:45 25,877.25 25,880.75 25,869.90 25,869.90 70.3K
10:46 25,870.30 25,881.50 25,868.70 25,880.05 48.4K
10:47 25,879.30 25,888.70 25,879.30 25,888.70 110.0K
10:48 25,890.00 25,891.90 25,887.75 25,890.00 188.8K
10:49 25,889.25 25,891.20 25,882.35 25,882.50 198.3K
10:50 25,881.40 25,889.60 25,881.40 25,889.60 64.6K
10:51 25,887.45 25,892.55 25,884.85 25,884.85 60.1K
10:52 25,882.15 25,886.30 25,880.25 25,880.25 80.6K
10:53 25,877.70 25,880.45 25,872.75 25,877.15 74.4K
10:54 25,876.10 25,890.30 25,876.10 25,882.45 65.4K
10:55 25,878.15 25,885.35 25,877.20 25,883.85 38.7K
10:56 25,885.45 25,890.70 25,882.50 25,882.50 52.4K
10:57 25,883.05 25,883.55 25,880.75 25,881.45 44.3K
10:58 25,880.60 25,881.10 25,872.45 25,873.70 123.1K
10:59 25,872.25 25,895.15 25,872.25 25,895.15 34.6K
11:00 25,896.60 25,904.40 25,896.00 25,903.15 46.7K
11:01 25,900.50 25,902.50 25,898.15 25,899.80 40.4K
11:02 25,900.35 25,902.65 25,896.75 25,898.55 67.4K
11:03 25,900.10 25,900.10 25,896.40 25,897.40 64.6K
11:04 25,898.65 25,902.55 25,895.40 25,899.25 60.3K
11:05 25,899.50 25,905.65 25,899.50 25,903.95 41.8K
11:06 25,905.75 25,906.40 25,898.20 25,901.40 105.5K
11:07 25,900.90 25,906.70 25,900.90 25,905.65 50.5K
11:08 25,905.00 25,911.95 25,904.70 25,906.20 43.6K
11:09 25,906.55 25,914.50 25,905.55 25,913.25 122.0K
11:10 25,914.30 25,925.40 25,913.75 25,923.25 84.4K
11:11 25,924.25 25,924.80 25,918.10 25,924.80 37.7K
11:12 25,924.50 25,929.05 25,924.25 25,926.80 77.8K
11:13 25,925.95 25,931.30 25,925.95 25,931.30 156.5K
11:14 25,930.60 25,944.80 25,930.60 25,942.65 60.1K
11:15 25,945.00 25,948.40 25,942.35 25,948.40 45.5K
11:16 25,947.70 25,947.70 25,939.60 25,943.50 53.2K
11:17 25,943.10 25,943.45 25,932.40 25,932.40 50.1K
11:18 25,931.05 25,940.70 25,931.05 25,936.80 60.4K
11:19 25,935.75 25,938.30 25,934.45 25,937.90 45.7K
11:20 25,936.10 25,936.10 25,931.35 25,934.30 35.5K
11:21 25,934.70 25,937.35 25,931.05 25,933.30 54.8K
11:22 25,932.50 25,935.00 25,928.55 25,928.85 59.6K
11:23 25,927.05 25,928.00 25,917.40 25,919.15 72.4K
11:24 25,918.70 25,919.70 25,912.75 25,918.50 32.2K
11:25 25,919.40 25,925.70 25,910.95 25,911.30 71.0K
11:26 25,907.30 25,914.95 25,907.30 25,912.85 49.2K
11:27 25,912.65 25,917.30 25,910.95 25,917.00 499.0K
11:28 25,914.85 25,921.35 25,914.85 25,916.60 174.6K
11:29 25,916.60 25,926.15 25,914.50 25,923.50 174.3K
11:30 25,926.15 25,928.90 25,925.35 25,926.30 85.1K
11:31 25,925.65 25,928.85 25,923.30 25,925.75 109.0K
11:32 25,922.70 25,922.70 25,912.55 25,915.80 101.0K
11:33 25,917.60 25,921.95 25,917.60 25,921.40 54.4K
11:34 25,919.40 25,926.10 25,919.40 25,922.00 95.6K
11:35 25,921.65 25,922.25 25,917.05 25,921.10 44.0K
11:36 25,921.70 25,925.00 25,920.90 25,925.00 88.7K
11:37 25,924.25 25,929.00 25,923.50 25,925.25 116.9K
11:38 25,926.25 25,927.60 25,922.70 25,926.80 69.0K
11:39 25,927.65 25,931.10 25,926.25 25,930.20 85.5K
11:40 25,929.90 25,930.85 25,925.65 25,930.70 82.3K
11:41 25,930.90 25,934.15 25,930.70 25,931.55 114.9K
11:42 25,930.40 25,935.25 25,930.40 25,930.40 79.3K
11:43 25,931.45 25,931.45 25,925.35 25,927.25 49.2K
11:44 25,926.90 25,929.70 25,921.10 25,929.45 66.9K
11:45 25,928.75 25,933.35 25,928.45 25,929.50 79.6K
11:46 25,929.25 25,930.40 25,925.45 25,925.45 68.2K
11:47 25,924.75 25,924.75 25,905.50 25,905.50 105.9K
11:48 25,903.00 25,910.05 25,903.00 25,908.20 104.7K
11:49 25,907.75 25,914.45 25,907.75 25,914.45 43.3K
11:50 25,915.75 25,924.25 25,914.00 25,924.15 40.0K
11:51 25,924.70 25,928.25 25,919.70 25,921.10 56.6K
11:52 25,920.55 25,920.55 25,912.65 25,914.10 68.5K
11:53 25,914.70 25,919.85 25,913.15 25,916.25 42.5K
11:54 25,915.20 25,917.90 25,913.05 25,916.10 35.4K
11:55 25,916.50 25,917.50 25,912.35 25,912.35 97.7K
11:56 25,911.05 25,914.35 25,909.30 25,912.85 39.0K
11:57 25,913.35 25,924.50 25,913.35 25,923.45 385.3K
11:58 25,922.10 25,926.80 25,921.85 25,924.55 209.0K
11:59 25,921.35 25,921.50 25,918.65 25,920.90 60.9K
12:00 25,920.65 25,923.80 25,919.30 25,923.80 63.4K
12:01 25,925.05 25,930.50 25,924.50 25,928.30 56.6K
12:02 25,927.20 25,927.20 25,922.30 25,924.50 75.1K
12:03 25,925.75 25,930.95 25,924.40 25,924.40 109.8K
12:04 25,923.75 25,923.75 25,918.35 25,919.75 32.6K
12:05 25,919.30 25,925.10 25,918.65 25,923.70 55.7K
12:06 25,922.15 25,926.35 25,919.10 25,925.95 79.3K
12:07 25,926.25 25,928.55 25,921.35 25,927.55 87.1K
12:08 25,926.70 25,926.70 25,920.05 25,920.30 32.4K
12:09 25,918.10 25,923.05 25,918.10 25,923.05 42.4K
12:10 25,924.25 25,924.25 25,912.55 25,917.70 49.0K
12:11 25,918.55 25,919.40 25,913.30 25,919.40 36.7K
12:12 25,918.45 25,924.40 25,918.45 25,924.40 29.2K
12:13 25,922.70 25,922.70 25,918.70 25,920.70 66.1K
12:14 25,919.95 25,923.20 25,919.40 25,919.70 32.1K
12:15 25,917.55 25,927.20 25,916.05 25,927.05 41.2K
12:16 25,925.75 25,925.90 25,919.85 25,919.85 29.7K
12:17 25,921.00 25,924.25 25,920.65 25,922.50 59.2K
12:18 25,922.70 25,926.85 25,922.70 25,924.40 63.7K
12:19 25,925.00 25,926.50 25,922.40 25,924.10 61.4K
12:20 25,924.70 25,931.35 25,924.70 25,930.00 42.1K
12:21 25,932.70 25,932.70 25,929.75 25,931.95 76.3K
12:22 25,932.25 25,938.05 25,932.25 25,935.30 41.0K
12:23 25,935.90 25,938.75 25,933.95 25,937.70 24.6K
12:24 25,937.75 25,940.05 25,936.95 25,938.75 40.5K
12:25 25,937.25 25,938.20 25,929.95 25,934.90 58.1K
12:26 25,935.30 25,938.70 25,935.30 25,937.35 27.1K
12:27 25,935.35 25,939.25 25,935.00 25,937.40 35.8K
12:28 25,935.30 25,939.70 25,935.30 25,936.60 92.1K
12:29 25,936.45 25,938.40 25,931.25 25,933.10 66.9K
12:30 25,931.95 25,931.95 25,922.65 25,926.55 138.7K
12:31 25,924.45 25,924.80 25,920.65 25,923.80 39.3K
12:32 25,923.35 25,926.95 25,923.05 25,926.25 45.8K
12:33 25,924.10 25,930.30 25,924.10 25,925.65 54.4K
12:34 25,923.95 25,928.75 25,923.10 25,928.75 57.2K
12:35 25,929.20 25,935.85 25,928.45 25,935.85 60.9K
12:36 25,934.75 25,938.00 25,934.55 25,935.90 45.0K
12:37 25,935.15 25,935.65 25,932.50 25,933.85 78.8K
12:38 25,933.70 25,935.40 25,932.75 25,932.85 58.7K
12:39 25,932.00 25,940.50 25,930.85 25,940.50 45.3K
12:40 25,943.25 25,947.45 25,942.05 25,942.95 73.7K
12:41 25,938.90 25,941.95 25,931.95 25,939.25 28.1K
12:42 25,938.40 25,939.85 25,935.80 25,938.50 60.3K
12:43 25,938.05 25,938.50 25,929.50 25,931.80 71.0K
12:44 25,933.25 25,933.25 25,924.20 25,927.20 37.1K
12:45 25,927.90 25,930.25 25,926.20 25,928.85 44.1K
12:46 25,929.50 25,935.60 25,929.30 25,934.35 47.5K
12:47 25,933.60 25,934.30 25,928.40 25,930.50 46.2K
12:48 25,929.15 25,929.80 25,922.60 25,924.80 76.2K
12:49 25,924.10 25,924.10 25,916.05 25,916.75 39.3K
12:50 25,916.80 25,918.25 25,911.90 25,911.90 55.6K
12:51 25,912.00 25,915.90 25,911.45 25,913.30 47.5K
12:52 25,911.60 25,915.70 25,911.20 25,913.65 41.6K
12:53 25,914.05 25,922.70 25,913.70 25,918.80 63.9K
12:54 25,920.20 25,921.70 25,918.40 25,918.40 33.4K
12:55 25,918.90 25,918.90 25,914.55 25,918.55 66.1K
12:56 25,918.50 25,920.30 25,916.95 25,916.95 33.8K
12:57 25,917.80 25,918.40 25,909.75 25,911.40 90.7K
12:58 25,912.00 25,913.80 25,909.35 25,910.60 1,139.8K
12:59 25,910.95 25,913.60 25,909.65 25,910.85 49.6K
13:00 25,910.20 25,912.15 25,906.20 25,906.60 61.7K
13:01 25,903.00 25,905.80 25,877.75 25,878.05 98.1K
13:02 25,879.60 25,887.05 25,877.60 25,884.30 80.1K
13:03 25,883.90 25,888.30 25,879.40 25,888.30 83.3K
13:04 25,887.70 25,888.10 25,874.05 25,874.05 49.3K
13:05 25,874.40 25,881.50 25,874.40 25,876.60 68.1K
13:06 25,877.25 25,877.35 25,870.45 25,877.35 76.7K
13:07 25,877.40 25,884.80 25,877.40 25,884.50 54.2K
13:08 25,883.60 25,885.55 25,878.45 25,878.55 60.3K
13:09 25,878.90 25,884.65 25,878.90 25,884.65 61.3K
13:10 25,884.60 25,884.95 25,875.20 25,876.20 122.3K
13:11 25,875.60 25,875.60 25,868.55 25,869.75 47.5K
13:12 25,871.10 25,874.95 25,869.65 25,870.95 47.9K
13:13 25,870.40 25,870.65 25,864.10 25,865.30 80.3K
13:14 25,865.60 25,873.05 25,865.60 25,872.95 46.1K
13:15 25,871.50 25,871.50 25,866.45 25,869.35 47.9K
13:16 25,871.15 25,871.15 25,868.70 25,869.85 69.7K
13:17 25,871.85 25,878.50 25,871.85 25,878.50 44.4K
13:18 25,877.15 25,883.80 25,877.15 25,883.80 52.4K
13:19 25,882.40 25,882.45 25,877.75 25,880.25 35.9K
13:20 25,880.30 25,886.45 25,880.30 25,886.35 28.7K
13:21 25,886.40 25,886.90 25,883.20 25,885.65 41.4K
13:22 25,885.95 25,887.25 25,882.95 25,883.20 41.1K
13:23 25,883.30 25,883.55 25,871.70 25,872.25 60.4K
13:24 25,870.80 25,878.55 25,867.15 25,876.10 43.0K
13:25 25,877.45 25,877.45 25,869.90 25,872.80 49.8K
13:26 25,873.45 25,876.95 25,872.65 25,875.50 33.9K
13:27 25,875.15 25,880.85 25,874.30 25,877.30 54.1K
13:28 25,876.55 25,876.75 25,868.75 25,874.50 45.5K
13:29 25,875.60 25,879.65 25,875.00 25,878.05 52.4K
13:30 25,879.65 25,886.60 25,878.65 25,886.45 38.4K
13:31 25,887.00 25,892.00 25,887.00 25,890.35 36.1K
13:32 25,891.30 25,905.40 25,891.30 25,905.40 50.8K
13:33 25,903.25 25,903.80 25,893.45 25,893.45 54.8K
13:34 25,893.05 25,897.60 25,893.00 25,897.10 31.9K
13:35 25,897.45 25,899.95 25,896.35 25,898.05 57.5K
13:36 25,900.10 25,901.45 25,896.40 25,896.40 58.4K
13:37 25,895.70 25,899.40 25,895.05 25,896.10 42.8K
13:38 25,895.70 25,896.85 25,893.95 25,896.85 37.1K
13:39 25,896.55 25,898.55 25,894.80 25,898.15 45.9K
13:40 25,899.35 25,905.15 25,897.60 25,904.50 49.3K
13:41 25,904.30 25,911.65 25,904.20 25,909.35 70.6K
13:42 25,909.70 25,915.35 25,909.50 25,914.15 94.3K
13:43 25,914.35 25,916.90 25,912.05 25,916.90 79.6K
13:44 25,916.10 25,926.45 25,915.30 25,926.20 120.4K
13:45 25,927.40 25,936.30 25,924.90 25,935.75 53.2K
13:46 25,934.35 25,937.15 25,927.50 25,928.75 104.2K
13:47 25,930.55 25,932.60 25,927.95 25,930.25 54.8K
13:48 25,928.30 25,928.55 25,916.65 25,919.65 135.4K
13:49 25,922.50 25,931.90 25,922.50 25,924.15 114.1K
13:50 25,925.50 25,932.15 25,925.50 25,930.50 98.6K
13:51 25,929.25 25,938.80 25,927.95 25,937.60 71.1K
13:52 25,942.10 25,960.40 25,942.10 25,958.75 108.6K
13:53 25,957.20 25,960.60 25,954.80 25,958.95 150.4K
13:54 25,958.65 25,964.80 25,958.35 25,958.35 161.6K
13:55 25,959.70 25,961.15 25,957.40 25,958.65 78.3K
13:56 25,958.45 25,958.45 25,948.60 25,948.60 59.8K
13:57 25,949.60 25,952.80 25,947.45 25,952.80 68.4K
13:58 25,953.55 25,966.10 25,953.55 25,964.05 140.2K
13:59 25,963.80 25,972.40 25,963.80 25,969.60 85.8K
14:00 25,972.30 25,972.50 25,963.90 25,968.20 86.7K
14:01 25,969.30 25,971.00 25,966.15 25,971.00 56.0K
14:02 25,970.50 25,973.55 25,969.00 25,972.30 81.5K
14:03 25,971.30 25,971.30 25,962.60 25,964.35 53.5K
14:04 25,964.25 25,970.70 25,961.75 25,969.60 65.9K
14:05 25,969.25 25,971.25 25,964.00 25,968.80 76.6K
14:06 25,969.00 25,970.95 25,960.25 25,964.00 77.0K
14:07 25,964.75 25,967.00 25,957.85 25,960.10 65.0K
14:08 25,960.80 25,961.90 25,956.20 25,960.20 43.2K
14:09 25,962.25 25,964.05 25,960.15 25,963.45 125.3K
14:10 25,961.95 25,965.10 25,959.55 25,962.10 87.4K
14:11 25,964.55 25,967.55 25,963.00 25,963.80 56.4K
14:12 25,964.95 25,966.95 25,959.15 25,960.10 48.5K
14:13 25,960.80 25,961.20 25,956.45 25,960.10 56.3K
14:14 25,961.00 25,967.95 25,959.40 25,964.85 81.2K
14:15 25,967.90 25,968.75 25,962.10 25,964.75 127.9K
14:16 25,965.50 25,975.15 25,965.50 25,973.95 188.7K
14:17 25,973.80 25,975.25 25,970.40 25,973.00 62.4K
14:18 25,972.20 25,976.35 25,970.55 25,975.35 112.3K
14:19 25,974.85 25,989.05 25,974.85 25,983.50 146.5K
14:20 25,984.60 25,984.85 25,981.00 25,981.35 136.1K
14:21 25,981.55 25,985.00 25,981.25 25,983.55 56.3K
14:22 25,983.60 25,983.70 25,977.85 25,983.55 160.1K
14:23 25,984.35 25,984.55 25,976.20 25,977.60 133.2K
14:24 25,976.90 25,978.95 25,973.00 25,978.95 96.2K
14:25 25,982.05 25,990.85 25,981.30 25,981.30 138.2K
14:26 25,980.00 25,983.50 25,978.50 25,982.20 62.5K
14:27 25,983.00 25,987.10 25,981.25 25,985.55 134.9K
14:28 25,985.70 25,989.95 25,985.70 25,989.75 158.9K
14:29 25,991.40 25,994.90 25,987.90 25,987.90 73.9K
14:30 25,988.25 25,991.25 25,986.40 25,989.55 101.3K
14:31 25,991.45 25,991.90 25,984.45 25,984.45 54.8K
14:32 25,982.65 25,989.50 25,982.20 25,987.55 45.9K
14:33 25,986.75 25,992.20 25,986.75 25,989.00 45.7K
14:34 25,989.60 25,989.80 25,983.45 25,983.45 50.5K
14:35 25,983.40 25,983.85 25,980.75 25,981.75 52.4K
14:36 25,982.35 25,984.30 25,981.90 25,982.15 39.8K
14:37 25,982.80 25,983.30 25,980.45 25,982.80 55.1K
14:38 25,981.70 25,984.55 25,979.25 25,983.60 57.6K
14:39 25,984.80 25,988.65 25,981.05 25,982.95 52.9K
14:40 25,983.30 25,984.20 25,979.65 25,983.90 48.4K
14:41 25,983.50 25,983.95 25,976.80 25,978.90 82.5K
14:42 25,980.50 25,983.95 25,979.25 25,983.40 111.2K
14:43 25,979.30 25,984.25 25,977.75 25,978.30 83.2K
14:44 25,980.20 25,986.10 25,980.20 25,985.10 72.7K
14:45 25,984.80 25,984.80 25,978.90 25,978.90 110.1K
14:46 25,980.00 25,997.00 25,980.00 25,996.50 72.1K
14:47 25,997.15 25,997.15 25,991.20 25,992.70 56.1K
14:48 25,992.20 26,000.35 25,992.20 26,000.35 797.6K
14:49 26,000.35 26,005.65 25,998.10 26,000.00 92.5K
14:50 25,999.70 25,999.70 25,989.20 25,995.35 83.3K
14:51 25,994.20 25,998.40 25,993.00 25,993.00 70.5K
14:52 25,994.15 25,994.15 25,988.70 25,989.85 66.0K
14:53 25,989.75 25,990.70 25,980.75 25,980.75 79.9K
14:54 25,979.90 25,985.50 25,979.90 25,985.50 74.1K
14:55 25,985.05 25,987.95 25,983.30 25,985.90 54.7K
14:56 25,985.05 25,985.75 25,980.90 25,983.20 68.6K
14:57 25,984.00 25,992.65 25,984.00 25,988.65 74.1K
14:58 25,991.40 25,993.60 25,989.35 25,992.10 63.3K
14:59 25,992.80 25,996.20 25,988.05 25,996.20 90.6K
15:00 25,999.55 26,006.35 25,995.40 25,995.40 242.2K
15:01 25,993.45 25,994.00 25,985.20 25,993.80 124.1K
15:02 25,994.75 26,001.10 25,994.75 26,000.00 101.5K
15:03 25,999.85 26,001.40 25,993.20 25,994.35 122.7K
15:04 25,994.55 25,999.45 25,992.65 25,996.50 346.8K
15:05 25,995.55 25,995.55 25,985.55 25,985.65 226.8K
15:06 25,985.55 25,993.70 25,985.55 25,993.70 89.7K
15:07 25,993.50 25,995.25 25,988.05 25,988.30 109.8K
15:08 25,988.15 25,990.95 25,984.10 25,985.05 118.4K
15:09 25,987.25 25,993.35 25,986.00 25,992.90 121.4K
15:10 25,996.40 25,996.50 25,990.95 25,990.95 175.4K
15:11 25,992.65 25,994.70 25,990.90 25,993.40 110.3K
15:12 25,992.75 25,993.35 25,988.05 25,990.45 104.1K
15:13 25,992.85 26,001.30 25,992.85 26,000.55 112.4K
15:14 25,998.90 26,005.10 25,997.20 26,003.95 227.8K
15:15 26,004.35 26,005.40 25,995.00 25,995.20 290.9K
15:16 25,996.10 26,000.35 25,992.35 25,997.20 332.8K
15:17 25,999.30 25,999.30 25,990.75 25,993.20 140.3K
15:18 25,993.00 25,999.95 25,992.70 25,996.00 189.7K
15:19 25,993.95 25,997.20 25,992.10 25,993.20 138.4K
15:20 25,996.90 25,998.45 25,990.50 25,993.10 435.1K
15:21 25,991.10 25,991.25 25,984.20 25,986.90 240.3K
15:22 25,987.30 25,987.65 25,980.70 25,985.10 99.2K
15:23 25,985.15 25,986.90 25,982.60 25,985.85 115.7K
15:24 25,987.00 25,996.10 25,985.90 25,996.10 146.1K
15:25 25,994.35 25,995.65 25,992.05 25,995.20 135.9K
15:26 25,994.70 25,996.85 25,988.15 25,989.30 384.4K
15:27 25,981.85 25,991.80 25,981.85 25,991.80 171.4K
15:28 25,990.95 25,992.30 25,977.00 25,977.00 149.2K
15:29 25,981.25 25,993.65 25,975.50 25,992.70 156.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available