Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,001.20 26,001.20 26,001.20 26,001.20 1.7K
09:15 25,999.05 26,029.35 25,981.65 26,029.35 443.5K
09:16 26,025.30 26,025.30 25,995.80 26,002.20 269.8K
09:17 26,008.20 26,008.20 25,981.95 25,995.20 232.3K
09:18 26,004.00 26,034.55 25,997.25 26,031.25 335.1K
09:19 26,032.65 26,046.30 26,027.90 26,046.30 136.2K
09:20 26,040.95 26,042.95 26,015.45 26,042.95 1,050.4K
09:21 26,035.35 26,043.35 26,034.05 26,042.30 137.0K
09:22 26,036.95 26,044.60 26,033.15 26,038.55 148.0K
09:23 26,035.75 26,035.75 26,018.30 26,029.35 156.6K
09:24 26,030.35 26,030.35 26,003.65 26,010.10 193.7K
09:25 26,008.30 26,008.30 25,981.65 25,983.75 159.5K
09:26 25,984.85 25,984.85 25,956.55 25,962.00 164.6K
09:27 25,960.85 25,992.30 25,960.85 25,992.30 126.3K
09:28 25,993.75 25,999.85 25,986.75 25,992.25 128.2K
09:29 25,989.15 25,991.95 25,975.40 25,988.05 91.5K
09:30 25,990.15 26,003.10 25,989.35 25,992.50 107.7K
09:31 25,990.15 26,017.15 25,990.15 26,013.60 77.1K
09:32 26,014.60 26,014.60 25,999.65 26,000.20 93.8K
09:33 26,002.45 26,012.10 25,999.90 26,010.80 114.0K
09:34 26,004.80 26,004.80 25,994.60 25,999.90 117.3K
09:35 25,997.00 26,011.85 25,995.50 26,010.75 175.3K
09:36 26,013.50 26,024.10 26,011.65 26,016.95 75.5K
09:37 26,018.45 26,018.45 25,994.75 25,996.00 96.4K
09:38 25,996.05 26,006.35 25,994.10 25,999.15 94.7K
09:39 25,999.65 26,002.60 25,991.20 25,998.15 70.9K
09:40 25,996.45 25,996.45 25,967.10 25,967.10 152.7K
09:41 25,960.35 25,973.70 25,958.05 25,968.00 135.3K
09:42 25,972.45 25,972.45 25,944.80 25,944.80 86.5K
09:43 25,945.10 25,945.10 25,914.60 25,921.40 142.0K
09:44 25,921.00 25,930.40 25,913.75 25,926.00 104.6K
09:45 25,921.20 25,929.05 25,917.65 25,919.35 113.5K
09:46 25,917.60 25,941.80 25,915.90 25,939.60 108.7K
09:47 25,939.10 25,944.70 25,935.85 25,938.80 110.3K
09:48 25,939.45 25,945.35 25,936.80 25,944.60 93.4K
09:49 25,943.65 25,946.35 25,908.95 25,908.95 141.5K
09:50 25,912.30 25,916.10 25,904.20 25,907.10 76.2K
09:51 25,908.90 25,908.90 25,890.35 25,890.35 101.5K
09:52 25,890.15 25,895.65 25,883.70 25,886.85 126.8K
09:53 25,886.05 25,891.05 25,885.35 25,886.85 174.5K
09:54 25,889.35 25,889.80 25,876.15 25,876.80 406.0K
09:55 25,871.90 25,886.85 25,869.90 25,886.85 131.1K
09:56 25,884.20 25,897.10 25,879.35 25,879.35 298.2K
09:57 25,878.40 25,903.60 25,875.35 25,902.65 182.9K
09:58 25,901.05 25,909.85 25,898.60 25,908.75 109.8K
09:59 25,900.35 25,900.35 25,871.20 25,877.05 128.7K
10:00 25,875.55 25,877.15 25,859.75 25,865.50 193.8K
10:01 25,863.20 25,876.35 25,861.35 25,873.20 108.6K
10:02 25,872.75 25,896.25 25,872.75 25,884.35 89.0K
10:03 25,886.60 25,888.00 25,875.25 25,875.25 56.0K
10:04 25,878.25 25,885.50 25,863.90 25,867.45 155.6K
10:05 25,860.05 25,860.05 25,837.15 25,840.50 120.0K
10:06 25,841.30 25,852.35 25,840.40 25,844.35 95.6K
10:07 25,844.10 25,844.10 25,828.80 25,828.80 65.5K
10:08 25,828.20 25,845.25 25,824.70 25,845.25 102.9K
10:09 25,843.20 25,843.20 25,830.25 25,835.20 67.1K
10:10 25,834.70 25,834.70 25,827.60 25,829.65 59.4K
10:11 25,828.90 25,828.90 25,807.45 25,809.05 143.8K
10:12 25,805.15 25,805.15 25,779.20 25,785.15 317.4K
10:13 25,780.80 25,780.90 25,755.90 25,760.65 199.9K
10:14 25,765.60 25,773.95 25,760.60 25,762.15 260.2K
10:15 25,760.90 25,760.90 25,743.40 25,743.80 137.6K
10:16 25,743.35 25,748.75 25,738.15 25,745.65 137.4K
10:17 25,744.85 25,778.80 25,744.85 25,774.15 101.3K
10:18 25,776.75 25,788.00 25,776.75 25,781.60 85.5K
10:19 25,782.95 25,785.65 25,768.55 25,769.30 92.7K
10:20 25,771.75 25,800.65 25,770.80 25,793.55 107.1K
10:21 25,787.20 25,806.00 25,787.20 25,800.25 87.3K
10:22 25,800.90 25,804.00 25,789.40 25,799.75 69.5K
10:23 25,800.55 25,800.55 25,788.15 25,790.65 47.9K
10:24 25,787.65 25,791.80 25,785.65 25,788.40 42.9K
10:25 25,784.35 25,800.60 25,782.80 25,800.60 82.1K
10:26 25,799.20 25,802.85 25,780.90 25,790.35 148.5K
10:27 25,792.00 25,803.85 25,788.05 25,789.10 123.1K
10:28 25,788.85 25,794.10 25,782.55 25,782.60 74.4K
10:29 25,786.20 25,791.00 25,779.70 25,779.70 134.2K
10:30 25,782.75 25,792.40 25,773.05 25,790.80 60.7K
10:31 25,786.85 25,790.45 25,785.15 25,787.90 41.8K
10:32 25,786.30 25,818.85 25,786.15 25,815.80 98.0K
10:33 25,817.40 25,821.00 25,796.15 25,801.10 65.8K
10:34 25,802.55 25,804.60 25,793.35 25,802.85 63.4K
10:35 25,803.60 25,814.65 25,803.60 25,810.75 46.6K
10:36 25,811.20 25,820.25 25,804.45 25,804.45 52.2K
10:37 25,804.00 25,804.00 25,785.95 25,786.30 64.8K
10:38 25,787.10 25,791.45 25,778.65 25,791.45 91.9K
10:39 25,792.90 25,794.40 25,787.30 25,791.25 41.2K
10:40 25,790.00 25,791.05 25,777.15 25,787.90 41.7K
10:41 25,790.95 25,791.40 25,779.35 25,783.00 52.9K
10:42 25,785.30 25,794.95 25,785.30 25,791.15 39.6K
10:43 25,787.70 25,805.90 25,787.70 25,805.90 54.1K
10:44 25,806.35 25,825.85 25,806.35 25,820.30 127.5K
10:45 25,823.20 25,824.95 25,815.95 25,815.95 49.5K
10:46 25,813.60 25,829.90 25,811.45 25,825.65 65.8K
10:47 25,818.60 25,818.60 25,804.30 25,804.30 86.8K
10:48 25,804.80 25,804.80 25,783.80 25,788.65 97.8K
10:49 25,785.10 25,797.20 25,784.80 25,790.75 89.4K
10:50 25,791.00 25,794.80 25,782.75 25,782.75 53.9K
10:51 25,775.70 25,775.70 25,771.25 25,774.05 89.4K
10:52 25,772.95 25,780.35 25,770.15 25,778.90 56.0K
10:53 25,777.25 25,789.60 25,777.20 25,789.60 64.2K
10:54 25,790.00 25,794.60 25,786.25 25,786.25 58.1K
10:55 25,784.50 25,784.50 25,773.50 25,776.80 127.7K
10:56 25,776.50 25,784.55 25,776.05 25,777.05 56.1K
10:57 25,774.40 25,788.75 25,774.30 25,788.75 70.8K
10:58 25,793.35 25,796.80 25,784.70 25,786.60 80.2K
10:59 25,787.95 25,802.05 25,785.85 25,802.05 85.2K
11:00 25,803.70 25,816.80 25,800.80 25,800.80 60.7K
11:01 25,798.35 25,801.45 25,786.80 25,786.80 54.8K
11:02 25,787.65 25,787.65 25,775.45 25,777.25 113.3K
11:03 25,778.95 25,792.75 25,777.20 25,792.75 44.8K
11:04 25,792.40 25,795.15 25,786.90 25,787.50 43.9K
11:05 25,785.65 25,787.50 25,775.45 25,776.70 113.7K
11:06 25,776.95 25,791.45 25,776.95 25,788.40 71.6K
11:07 25,788.45 25,788.50 25,777.85 25,778.85 68.4K
11:08 25,779.00 25,779.45 25,767.05 25,767.05 59.2K
11:09 25,764.10 25,764.10 25,739.65 25,739.65 146.1K
11:10 25,741.50 25,751.80 25,737.00 25,744.90 129.3K
11:11 25,742.45 25,750.70 25,742.40 25,750.70 64.4K
11:12 25,753.50 25,757.65 25,745.15 25,757.65 163.9K
11:13 25,757.65 25,768.75 25,755.65 25,768.60 47.2K
11:14 25,770.40 25,771.25 25,761.30 25,761.30 81.4K
11:15 25,762.00 25,762.45 25,754.35 25,754.35 57.3K
11:16 25,753.60 25,756.70 25,745.90 25,756.05 47.9K
11:17 25,756.40 25,758.00 25,753.90 25,758.00 64.8K
11:18 25,758.50 25,758.50 25,750.20 25,750.20 72.2K
11:19 25,749.00 25,755.05 25,749.00 25,753.15 42.0K
11:20 25,755.75 25,760.50 25,750.75 25,752.00 43.4K
11:21 25,755.05 25,755.75 25,751.00 25,753.10 29.5K
11:22 25,752.35 25,759.60 25,751.30 25,752.50 46.8K
11:23 25,750.35 25,754.55 25,747.95 25,752.65 42.1K
11:24 25,751.55 25,753.75 25,744.80 25,746.25 36.3K
11:25 25,744.60 25,745.20 25,740.10 25,740.10 38.6K
11:26 25,740.65 25,752.55 25,739.70 25,752.55 37.9K
11:27 25,752.55 25,755.95 25,746.05 25,747.95 37.1K
11:28 25,748.55 25,760.05 25,747.50 25,760.05 43.3K
11:29 25,754.90 25,766.90 25,750.30 25,766.90 88.7K
11:30 25,765.55 25,771.65 25,762.20 25,762.20 62.5K
11:31 25,762.45 25,773.70 25,756.20 25,772.00 50.4K
11:32 25,775.35 25,780.75 25,772.50 25,778.50 26.8K
11:33 25,777.40 25,789.70 25,777.40 25,789.70 56.3K
11:34 25,789.05 25,797.40 25,789.05 25,795.30 38.3K
11:35 25,797.00 25,814.35 25,797.00 25,811.95 67.2K
11:36 25,813.80 25,813.80 25,802.10 25,809.65 32.2K
11:37 25,813.10 25,828.85 25,813.10 25,824.15 122.2K
11:38 25,823.10 25,859.40 25,823.10 25,854.50 148.5K
11:39 25,854.95 25,859.35 25,841.75 25,842.50 63.0K
11:40 25,842.30 25,842.30 25,824.60 25,824.90 42.8K
11:41 25,825.60 25,837.50 25,822.80 25,836.40 43.5K
11:42 25,840.05 25,844.00 25,836.85 25,840.65 68.4K
11:43 25,841.70 25,842.35 25,831.10 25,831.10 79.8K
11:44 25,830.75 25,830.75 25,822.30 25,825.50 56.0K
11:45 25,827.80 25,831.75 25,824.25 25,829.00 33.2K
11:46 25,831.10 25,833.70 25,827.85 25,827.85 33.6K
11:47 25,830.35 25,830.70 25,821.20 25,821.20 80.5K
11:48 25,818.55 25,818.70 25,807.50 25,808.75 45.2K
11:49 25,808.95 25,823.10 25,808.95 25,822.30 58.7K
11:50 25,824.80 25,833.75 25,824.60 25,831.50 31.2K
11:51 25,833.15 25,838.65 25,829.30 25,837.15 39.1K
11:52 25,841.80 25,846.70 25,840.85 25,840.85 79.0K
11:53 25,841.55 25,841.55 25,829.30 25,829.30 49.1K
11:54 25,831.65 25,837.00 25,830.65 25,833.35 33.6K
11:55 25,834.20 25,847.25 25,833.30 25,841.30 47.0K
11:56 25,839.75 25,849.60 25,838.25 25,849.25 33.4K
11:57 25,852.95 25,852.95 25,831.90 25,835.85 73.8K
11:58 25,836.45 25,836.45 25,828.95 25,829.90 33.3K
11:59 25,830.70 25,839.80 25,830.70 25,833.50 40.8K
12:00 25,834.20 25,842.15 25,832.00 25,835.80 32.6K
12:01 25,837.70 25,842.80 25,832.50 25,832.50 24.2K
12:02 25,832.45 25,834.85 25,828.20 25,830.45 31.7K
12:03 25,827.50 25,830.15 25,816.00 25,816.90 46.6K
12:04 25,818.00 25,824.55 25,818.00 25,824.55 20.6K
12:05 25,821.40 25,822.80 25,814.75 25,814.75 38.4K
12:06 25,815.70 25,817.55 25,808.90 25,817.10 48.3K
12:07 25,817.85 25,823.00 25,813.90 25,814.65 27.1K
12:08 25,817.75 25,824.15 25,813.50 25,813.50 48.1K
12:09 25,815.05 25,817.60 25,808.55 25,817.10 35.6K
12:10 25,818.75 25,824.15 25,817.20 25,824.15 19.8K
12:11 25,824.35 25,830.60 25,815.50 25,815.50 101.2K
12:12 25,811.50 25,817.30 25,806.10 25,817.30 104.7K
12:13 25,816.65 25,820.15 25,812.70 25,820.15 28.2K
12:14 25,820.40 25,829.50 25,818.65 25,828.80 21.6K
12:15 25,830.35 25,837.80 25,828.55 25,837.40 35.0K
12:16 25,838.05 25,840.00 25,834.00 25,835.75 35.9K
12:17 25,837.00 25,841.45 25,832.85 25,832.85 27.5K
12:18 25,834.50 25,836.90 25,828.40 25,836.50 24.9K
12:19 25,838.15 25,851.40 25,838.15 25,844.25 30.8K
12:20 25,843.75 25,845.35 25,839.35 25,843.20 24.6K
12:21 25,844.10 25,844.10 25,836.65 25,838.65 28.1K
12:22 25,842.00 25,857.60 25,841.20 25,855.65 82.4K
12:23 25,855.85 25,864.10 25,850.70 25,850.70 109.3K
12:24 25,854.75 25,854.75 25,837.20 25,841.40 144.5K
12:25 25,841.80 25,850.45 25,841.15 25,845.50 30.9K
12:26 25,846.05 25,848.90 25,840.65 25,840.65 42.4K
12:27 25,837.60 25,845.80 25,837.60 25,843.05 50.2K
12:28 25,843.70 25,846.70 25,837.95 25,841.45 41.2K
12:29 25,840.70 25,854.50 25,840.70 25,854.50 47.8K
12:30 25,855.40 25,861.70 25,855.40 25,860.00 35.0K
12:31 25,860.80 25,872.15 25,859.35 25,859.35 195.7K
12:32 25,859.55 25,860.35 25,855.55 25,856.05 70.1K
12:33 25,857.95 25,866.25 25,855.60 25,861.90 32.4K
12:34 25,861.10 25,875.05 25,861.10 25,871.80 58.1K
12:35 25,874.35 25,877.05 25,872.50 25,874.10 33.6K
12:36 25,871.60 25,871.70 25,850.45 25,852.25 124.4K
12:37 25,854.35 25,859.20 25,849.20 25,859.20 74.7K
12:38 25,857.40 25,861.95 25,854.15 25,857.05 40.9K
12:39 25,857.40 25,864.65 25,857.40 25,862.65 29.8K
12:40 25,862.45 25,865.35 25,861.45 25,861.45 41.6K
12:41 25,863.20 25,863.60 25,857.25 25,863.60 50.8K
12:42 25,864.35 25,867.65 25,861.25 25,861.25 32.7K
12:43 25,862.40 25,866.95 25,862.25 25,865.35 38.4K
12:44 25,865.95 25,867.65 25,855.60 25,855.60 53.8K
12:45 25,855.30 25,856.35 25,847.70 25,848.15 51.5K
12:46 25,849.35 25,854.70 25,847.70 25,852.80 37.3K
12:47 25,853.15 25,859.55 25,852.55 25,856.30 34.0K
12:48 25,858.80 25,861.85 25,858.80 25,860.90 41.0K
12:49 25,861.55 25,869.40 25,859.40 25,868.85 64.1K
12:50 25,869.55 25,876.50 25,869.55 25,874.30 38.8K
12:51 25,870.05 25,878.35 25,870.05 25,870.95 35.4K
12:52 25,874.05 25,876.60 25,871.85 25,871.85 31.2K
12:53 25,871.85 25,880.10 25,871.85 25,873.00 81.0K
12:54 25,870.75 25,877.90 25,867.55 25,871.40 48.7K
12:55 25,873.45 25,875.75 25,870.25 25,871.65 29.1K
12:56 25,869.65 25,873.75 25,868.75 25,870.65 47.7K
12:57 25,871.40 25,873.00 25,865.85 25,867.80 38.4K
12:58 25,868.10 25,873.70 25,867.65 25,869.00 64.4K
12:59 25,868.85 25,873.50 25,864.95 25,866.75 84.5K
13:00 25,869.80 25,870.30 25,850.00 25,854.45 114.0K
13:01 25,854.50 25,857.05 25,847.25 25,847.25 231.0K
13:02 25,847.25 25,855.90 25,844.40 25,851.20 125.1K
13:03 25,850.00 25,858.20 25,850.00 25,853.75 41.7K
13:04 25,853.70 25,855.85 25,848.05 25,854.20 47.2K
13:05 25,855.50 25,863.20 25,855.50 25,863.20 33.8K
13:06 25,863.10 25,867.25 25,862.15 25,866.10 25.3K
13:07 25,867.20 25,867.20 25,858.85 25,858.85 31.6K
13:08 25,858.50 25,865.95 25,854.05 25,861.40 51.5K
13:09 25,862.35 25,863.60 25,856.00 25,858.65 43.4K
13:10 25,860.15 25,867.25 25,857.80 25,863.65 59.8K
13:11 25,863.75 25,870.80 25,862.80 25,863.65 53.9K
13:12 25,860.90 25,862.15 25,848.35 25,848.35 58.5K
13:13 25,850.10 25,855.05 25,848.40 25,852.75 37.3K
13:14 25,852.75 25,858.05 25,850.90 25,858.00 27.7K
13:15 25,858.70 25,876.05 25,858.25 25,872.60 126.3K
13:16 25,870.80 25,872.75 25,861.90 25,862.20 90.0K
13:17 25,861.80 25,862.35 25,857.35 25,857.95 104.1K
13:18 25,860.25 25,869.55 25,860.25 25,864.05 75.5K
13:19 25,864.20 25,869.05 25,862.55 25,867.05 57.3K
13:20 25,866.35 25,866.40 25,853.35 25,853.80 75.0K
13:21 25,854.05 25,855.40 25,850.95 25,855.40 55.2K
13:22 25,856.45 25,858.70 25,854.95 25,857.05 60.7K
13:23 25,857.00 25,857.65 25,851.15 25,852.65 49.2K
13:24 25,853.45 25,858.80 25,853.45 25,857.35 37.2K
13:25 25,860.60 25,860.60 25,853.60 25,856.70 65.5K
13:26 25,857.15 25,860.15 25,848.30 25,852.90 71.4K
13:27 25,851.80 25,851.80 25,847.50 25,850.90 89.9K
13:28 25,851.50 25,851.75 25,842.80 25,842.80 55.2K
13:29 25,842.95 25,842.95 25,829.75 25,833.20 107.5K
13:30 25,834.15 25,844.70 25,834.15 25,840.45 55.5K
13:31 25,841.55 25,850.55 25,840.95 25,847.00 40.0K
13:32 25,848.30 25,849.10 25,839.85 25,841.25 82.6K
13:33 25,838.60 25,842.70 25,835.85 25,839.10 80.1K
13:34 25,839.85 25,841.45 25,835.65 25,836.75 59.9K
13:35 25,835.60 25,838.05 25,833.30 25,833.55 81.5K
13:36 25,832.80 25,838.50 25,829.00 25,829.65 86.4K
13:37 25,828.40 25,830.05 25,811.90 25,811.90 61.6K
13:38 25,813.00 25,817.05 25,807.30 25,810.70 103.0K
13:39 25,811.25 25,813.65 25,789.80 25,790.40 142.9K
13:40 25,791.10 25,800.90 25,787.05 25,800.45 88.0K
13:41 25,801.20 25,807.55 25,801.20 25,805.50 41.9K
13:42 25,803.55 25,811.60 25,802.20 25,802.20 39.9K
13:43 25,803.05 25,805.70 25,795.10 25,795.10 57.2K
13:44 25,794.75 25,800.95 25,793.15 25,794.20 57.0K
13:45 25,794.90 25,795.25 25,777.90 25,778.65 64.6K
13:46 25,779.30 25,779.30 25,768.10 25,772.55 89.6K
13:47 25,774.20 25,774.75 25,760.90 25,760.90 65.0K
13:48 25,760.50 25,765.10 25,756.60 25,762.20 49.9K
13:49 25,763.30 25,777.55 25,762.55 25,777.55 48.5K
13:50 25,777.35 25,785.70 25,777.35 25,785.70 37.3K
13:51 25,784.20 25,786.10 25,775.00 25,781.45 55.3K
13:52 25,782.10 25,796.90 25,779.30 25,794.45 73.4K
13:53 25,796.95 25,802.10 25,793.75 25,797.30 61.5K
13:54 25,795.90 25,802.80 25,788.85 25,801.65 105.5K
13:55 25,799.90 25,802.65 25,798.65 25,802.15 57.0K
13:56 25,801.25 25,805.20 25,796.85 25,803.35 50.9K
13:57 25,803.70 25,806.95 25,797.60 25,797.60 33.1K
13:58 25,794.50 25,807.15 25,794.50 25,806.65 23.4K
13:59 25,804.80 25,808.25 25,802.05 25,806.30 38.6K
14:00 25,812.10 25,819.20 25,812.10 25,819.20 128.1K
14:01 25,819.55 25,820.05 25,806.10 25,807.60 53.1K
14:02 25,806.65 25,810.95 25,804.40 25,804.40 41.7K
14:03 25,800.60 25,801.90 25,792.65 25,792.65 36.7K
14:04 25,794.55 25,810.80 25,793.70 25,810.80 37.6K
14:05 25,811.80 25,817.15 25,810.95 25,817.15 40.1K
14:06 25,816.75 25,832.40 25,816.75 25,828.75 66.9K
14:07 25,827.90 25,835.50 25,827.90 25,834.60 31.3K
14:08 25,836.00 25,839.00 25,829.30 25,830.85 26.6K
14:09 25,833.90 25,835.70 25,831.30 25,831.85 36.4K
14:10 25,832.05 25,843.85 25,832.05 25,843.85 40.3K
14:11 25,844.00 25,851.80 25,843.55 25,850.60 73.1K
14:12 25,849.25 25,857.55 25,849.25 25,852.95 76.1K
14:13 25,851.70 25,860.20 25,851.05 25,858.05 61.3K
14:14 25,858.20 25,860.05 25,855.80 25,857.00 749.8K
14:15 25,855.80 25,862.70 25,855.80 25,857.00 52.1K
14:16 25,851.30 25,854.85 25,849.20 25,854.85 54.9K
14:17 25,853.95 25,868.40 25,853.95 25,861.70 133.3K
14:18 25,859.75 25,871.60 25,859.75 25,867.55 125.1K
14:19 25,870.00 25,877.45 25,870.00 25,877.45 81.6K
14:20 25,873.90 25,879.65 25,869.20 25,869.20 83.1K
14:21 25,866.80 25,868.20 25,862.85 25,862.85 69.1K
14:22 25,861.95 25,867.95 25,861.95 25,865.00 49.2K
14:23 25,863.00 25,869.20 25,863.00 25,869.20 102.3K
14:24 25,870.25 25,873.30 25,867.55 25,870.05 73.0K
14:25 25,869.95 25,875.50 25,869.95 25,870.70 44.8K
14:26 25,869.20 25,870.80 25,854.35 25,857.85 229.9K
14:27 25,856.80 25,856.80 25,843.85 25,846.85 60.4K
14:28 25,851.20 25,860.75 25,851.20 25,860.15 64.9K
14:29 25,860.20 25,861.80 25,856.55 25,861.80 60.2K
14:30 25,860.45 25,876.65 25,860.45 25,874.65 77.8K
14:31 25,875.40 25,879.60 25,868.70 25,868.70 71.5K
14:32 25,867.40 25,870.25 25,856.00 25,862.20 58.0K
14:33 25,857.55 25,861.35 25,853.05 25,854.85 80.4K
14:34 25,853.15 25,861.00 25,853.15 25,861.00 69.9K
14:35 25,859.75 25,865.40 25,858.15 25,859.85 80.6K
14:36 25,861.90 25,868.00 25,859.95 25,866.55 103.8K
14:37 25,867.55 25,873.15 25,859.00 25,859.00 92.3K
14:38 25,860.15 25,863.05 25,854.40 25,863.05 110.7K
14:39 25,860.45 25,862.75 25,855.20 25,856.00 66.4K
14:40 25,857.25 25,864.40 25,853.70 25,853.95 103.5K
14:41 25,854.70 25,860.25 25,852.15 25,856.75 40.9K
14:42 25,856.35 25,864.40 25,856.35 25,861.75 135.5K
14:43 25,860.40 25,870.25 25,860.40 25,869.65 66.2K
14:44 25,866.00 25,872.95 25,863.10 25,865.10 54.0K
14:45 25,866.15 25,873.90 25,864.75 25,864.75 38.9K
14:46 25,865.30 25,871.85 25,861.85 25,870.35 63.8K
14:47 25,873.60 25,876.70 25,867.60 25,873.85 41.3K
14:48 25,872.90 25,885.50 25,872.90 25,885.15 97.8K
14:49 25,883.85 25,884.90 25,879.40 25,880.30 50.7K
14:50 25,882.95 25,883.50 25,879.65 25,880.95 70.8K
14:51 25,879.75 25,881.65 25,870.15 25,871.00 88.2K
14:52 25,869.95 25,873.05 25,859.95 25,859.95 78.7K
14:53 25,856.10 25,863.55 25,854.70 25,860.10 121.3K
14:54 25,861.05 25,862.95 25,852.55 25,852.55 87.0K
14:55 25,851.80 25,859.10 25,851.80 25,853.60 67.3K
14:56 25,854.70 25,860.20 25,853.50 25,853.75 127.4K
14:57 25,854.15 25,865.25 25,854.15 25,860.75 83.8K
14:58 25,860.60 25,863.50 25,854.10 25,854.10 72.9K
14:59 25,851.45 25,851.45 25,843.25 25,847.25 68.6K
15:00 25,857.85 25,878.10 25,857.85 25,863.85 218.3K
15:01 25,864.50 25,866.60 25,857.70 25,866.60 177.5K
15:02 25,865.00 25,865.00 25,852.65 25,857.95 68.9K
15:03 25,860.60 25,862.25 25,847.95 25,849.35 83.3K
15:04 25,850.60 25,858.55 25,850.60 25,858.35 82.4K
15:05 25,862.45 25,865.30 25,859.95 25,865.30 117.8K
15:06 25,866.95 25,873.00 25,866.50 25,871.60 179.5K
15:07 25,871.70 25,871.70 25,866.75 25,867.50 162.7K
15:08 25,868.85 25,872.90 25,868.00 25,871.55 122.1K
15:09 25,871.95 25,888.70 25,870.70 25,888.15 240.2K
15:10 25,889.85 25,896.20 25,889.30 25,892.35 184.9K
15:11 25,893.10 25,895.95 25,888.35 25,893.25 186.3K
15:12 25,891.50 25,900.30 25,891.00 25,897.85 93.1K
15:13 25,900.70 25,905.15 25,900.35 25,902.15 190.6K
15:14 25,902.65 25,906.50 25,900.90 25,903.45 164.0K
15:15 25,902.60 25,902.80 25,888.95 25,888.95 298.2K
15:16 25,888.05 25,889.90 25,879.75 25,881.20 199.6K
15:17 25,883.15 25,887.05 25,882.20 25,883.55 167.9K
15:18 25,885.75 25,885.75 25,872.70 25,882.30 298.1K
15:19 25,881.55 25,881.55 25,868.15 25,868.15 230.4K
15:20 25,870.60 25,871.90 25,865.45 25,867.85 319.0K
15:21 25,869.10 25,876.20 25,869.10 25,872.25 111.5K
15:22 25,870.85 25,871.70 25,863.55 25,865.25 144.0K
15:23 25,866.05 25,867.35 25,860.50 25,861.55 286.7K
15:24 25,859.95 25,861.85 25,854.80 25,858.50 217.6K
15:25 25,860.10 25,865.15 25,859.00 25,859.75 219.3K
15:26 25,858.05 25,859.85 25,850.05 25,855.75 510.0K
15:27 25,854.10 25,857.85 25,849.00 25,849.00 269.1K
15:28 25,850.95 25,851.35 25,841.15 25,844.10 252.4K
15:29 25,839.75 25,873.05 25,824.50 25,873.05 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available