Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,686.10 25,686.10 25,686.10 25,686.10 2.4K
09:15 25,688.95 25,707.55 25,654.90 25,707.55 536.9K
09:16 25,709.55 25,709.55 25,672.10 25,672.10 221.1K
09:17 25,670.20 25,687.90 25,657.70 25,670.15 209.3K
09:18 25,671.75 25,701.40 25,667.10 25,701.40 175.5K
09:19 25,697.35 25,703.15 25,684.75 25,686.25 130.6K
09:20 25,682.00 25,682.00 25,653.00 25,661.30 191.0K
09:21 25,662.50 25,665.30 25,655.85 25,655.85 132.9K
09:22 25,658.95 25,673.30 25,652.20 25,652.20 130.1K
09:23 25,661.65 25,666.40 25,637.15 25,637.15 96.9K
09:24 25,637.60 25,643.30 25,628.85 25,642.00 151.6K
09:25 25,642.35 25,657.35 25,642.10 25,653.85 133.8K
09:26 25,649.65 25,649.65 25,610.75 25,611.15 229.3K
09:27 25,608.10 25,679.35 25,608.10 25,679.35 180.2K
09:28 25,679.65 25,688.65 25,668.55 25,670.05 178.0K
09:29 25,671.15 25,671.15 25,651.80 25,662.00 95.4K
09:30 25,664.85 25,697.40 25,664.85 25,685.75 148.2K
09:31 25,683.40 25,683.40 25,665.15 25,671.80 123.7K
09:32 25,669.10 25,672.80 25,659.25 25,661.00 102.8K
09:33 25,659.60 25,688.75 25,659.60 25,688.75 103.7K
09:34 25,693.10 25,695.10 25,682.05 25,682.05 128.8K
09:35 25,682.55 25,683.50 25,672.60 25,676.75 80.6K
09:36 25,676.80 25,676.80 25,659.30 25,660.90 55.3K
09:37 25,659.65 25,666.35 25,649.75 25,651.65 65.8K
09:38 25,658.80 25,658.80 25,633.05 25,639.75 67.4K
09:39 25,645.10 25,650.70 25,642.30 25,648.20 132.4K
09:40 25,647.95 25,654.90 25,645.75 25,645.75 158.6K
09:41 25,645.60 25,666.80 25,643.50 25,654.85 154.0K
09:42 25,656.90 25,662.05 25,646.15 25,662.05 174.9K
09:43 25,656.35 25,658.85 25,651.55 25,653.15 109.9K
09:44 25,651.00 25,658.85 25,649.90 25,656.05 73.6K
09:45 25,656.05 25,671.70 25,648.90 25,671.70 91.4K
09:46 25,669.40 25,673.85 25,664.35 25,668.30 63.3K
09:47 25,668.50 25,696.00 25,668.50 25,692.40 63.3K
09:48 25,688.75 25,696.10 25,677.50 25,689.65 76.2K
09:49 25,688.30 25,689.35 25,681.20 25,689.30 49.1K
09:50 25,686.40 25,689.30 25,677.65 25,683.25 47.8K
09:51 25,680.80 25,680.80 25,669.25 25,679.35 65.7K
09:52 25,678.15 25,698.10 25,677.20 25,698.10 48.5K
09:53 25,698.90 25,713.30 25,698.90 25,713.30 69.7K
09:54 25,713.50 25,713.50 25,686.35 25,694.50 67.5K
09:55 25,691.95 25,710.95 25,691.95 25,707.55 35.9K
09:56 25,710.15 25,710.15 25,677.60 25,679.25 75.2K
09:57 25,681.00 25,686.15 25,672.25 25,685.35 41.1K
09:58 25,682.95 25,687.30 25,679.30 25,687.30 47.3K
09:59 25,687.30 25,692.75 25,686.60 25,691.15 48.0K
10:00 25,694.35 25,696.60 25,683.80 25,693.90 65.1K
10:01 25,694.35 25,694.35 25,667.20 25,667.20 58.5K
10:02 25,667.10 25,673.10 25,659.00 25,670.15 69.4K
10:03 25,670.95 25,675.15 25,663.75 25,664.40 48.3K
10:04 25,664.10 25,674.65 25,664.10 25,673.35 44.8K
10:05 25,674.00 25,674.00 25,656.80 25,665.90 119.7K
10:06 25,666.00 25,666.65 25,658.40 25,664.80 22.0K
10:07 25,661.40 25,671.55 25,659.55 25,663.25 45.3K
10:08 25,660.40 25,674.60 25,659.30 25,673.10 27.4K
10:09 25,674.50 25,696.45 25,674.50 25,696.20 58.0K
10:10 25,696.45 25,730.75 25,696.45 25,730.75 116.1K
10:11 25,729.50 25,729.95 25,695.05 25,695.85 54.4K
10:12 25,697.10 25,719.80 25,696.50 25,710.70 56.2K
10:13 25,710.50 25,715.45 25,702.70 25,703.75 32.7K
10:14 25,702.50 25,704.55 25,695.85 25,704.55 51.6K
10:15 25,698.30 25,702.20 25,697.40 25,700.25 55.4K
10:16 25,701.70 25,716.50 25,696.85 25,715.20 68.0K
10:17 25,715.30 25,721.20 25,712.95 25,720.95 45.3K
10:18 25,720.90 25,722.10 25,713.50 25,715.65 70.9K
10:19 25,713.50 25,719.20 25,708.40 25,719.20 38.4K
10:20 25,716.80 25,719.20 25,712.20 25,717.00 64.7K
10:21 25,719.25 25,725.60 25,713.00 25,725.60 46.2K
10:22 25,722.80 25,723.25 25,716.55 25,723.25 39.3K
10:23 25,722.60 25,722.60 25,699.45 25,699.45 65.4K
10:24 25,698.35 25,711.30 25,698.35 25,705.30 48.9K
10:25 25,701.95 25,705.65 25,697.65 25,700.10 96.1K
10:26 25,699.05 25,701.15 25,684.55 25,701.15 47.5K
10:27 25,691.40 25,691.40 25,683.35 25,690.05 53.7K
10:28 25,695.35 25,709.75 25,695.35 25,708.05 35.2K
10:29 25,708.85 25,711.00 25,700.75 25,703.80 31.2K
10:30 25,702.85 25,717.65 25,702.75 25,715.55 37.0K
10:31 25,715.40 25,724.40 25,715.05 25,716.75 34.0K
10:32 25,715.70 25,717.90 25,710.10 25,713.95 35.6K
10:33 25,714.10 25,729.00 25,714.10 25,729.00 43.8K
10:34 25,724.70 25,730.50 25,723.50 25,726.05 32.9K
10:35 25,726.35 25,726.35 25,719.35 25,721.10 54.7K
10:36 25,722.35 25,723.60 25,707.35 25,707.35 37.8K
10:37 25,709.80 25,709.80 25,701.15 25,702.55 43.3K
10:38 25,699.35 25,713.50 25,699.35 25,701.20 58.4K
10:39 25,703.75 25,708.00 25,696.50 25,703.10 62.7K
10:40 25,703.00 25,704.25 25,694.50 25,702.70 35.4K
10:41 25,706.30 25,708.50 25,704.00 25,704.00 25.5K
10:42 25,702.70 25,711.00 25,698.30 25,708.35 34.0K
10:43 25,708.70 25,719.10 25,708.30 25,713.00 27.8K
10:44 25,714.20 25,714.20 25,703.15 25,703.15 42.1K
10:45 25,702.05 25,713.65 25,700.50 25,708.70 36.2K
10:46 25,709.00 25,717.70 25,707.20 25,714.40 35.5K
10:47 25,715.75 25,721.50 25,715.75 25,720.90 43.2K
10:48 25,718.80 25,722.30 25,717.10 25,720.90 36.1K
10:49 25,722.05 25,728.85 25,718.30 25,728.85 74.3K
10:50 25,727.85 25,729.90 25,718.70 25,722.40 52.0K
10:51 25,723.50 25,724.65 25,718.75 25,722.35 28.3K
10:52 25,720.55 25,736.25 25,720.55 25,724.35 44.0K
10:53 25,725.70 25,725.70 25,720.60 25,722.90 30.7K
10:54 25,726.30 25,726.30 25,715.15 25,723.40 29.6K
10:55 25,723.85 25,733.90 25,721.45 25,732.25 155.4K
10:56 25,730.95 25,732.95 25,718.90 25,719.70 58.3K
10:57 25,718.85 25,721.25 25,711.95 25,721.25 35.5K
10:58 25,720.75 25,721.50 25,713.70 25,714.70 37.7K
10:59 25,714.05 25,715.75 25,709.95 25,710.40 22.5K
11:00 25,707.60 25,713.15 25,706.75 25,710.65 119.1K
11:01 25,710.35 25,713.00 25,707.60 25,713.00 122.5K
11:02 25,712.60 25,721.15 25,712.50 25,721.15 37.2K
11:03 25,720.80 25,726.50 25,718.80 25,725.85 34.2K
11:04 25,725.00 25,728.60 25,721.15 25,728.35 43.2K
11:05 25,726.20 25,728.00 25,721.05 25,721.65 44.3K
11:06 25,724.45 25,730.45 25,719.60 25,730.15 62.8K
11:07 25,734.75 25,735.30 25,728.10 25,730.20 40.4K
11:08 25,730.90 25,735.60 25,729.10 25,735.60 29.2K
11:09 25,737.05 25,738.15 25,728.65 25,730.40 46.6K
11:10 25,729.10 25,732.25 25,725.45 25,725.45 22.2K
11:11 25,726.10 25,733.60 25,726.10 25,728.10 70.6K
11:12 25,730.65 25,732.85 25,727.95 25,730.55 35.4K
11:13 25,728.85 25,733.95 25,728.85 25,733.25 45.5K
11:14 25,731.60 25,731.60 25,723.70 25,723.70 34.4K
11:15 25,720.10 25,730.85 25,720.10 25,729.65 32.4K
11:16 25,728.00 25,728.50 25,721.80 25,727.70 31.4K
11:17 25,728.55 25,732.95 25,727.55 25,732.20 41.2K
11:18 25,734.35 25,741.60 25,733.20 25,739.30 40.3K
11:19 25,739.55 25,746.10 25,739.55 25,741.95 40.4K
11:20 25,746.60 25,747.00 25,738.35 25,742.70 122.1K
11:21 25,743.70 25,756.00 25,743.70 25,751.30 49.6K
11:22 25,752.10 25,759.60 25,752.10 25,757.50 48.5K
11:23 25,758.10 25,761.95 25,755.85 25,755.85 53.0K
11:24 25,759.95 25,761.15 25,757.45 25,758.55 20.9K
11:25 25,759.55 25,759.55 25,753.90 25,755.30 23.8K
11:26 25,753.65 25,755.20 25,750.20 25,754.15 68.2K
11:27 25,753.65 25,754.45 25,745.40 25,747.05 52.9K
11:28 25,745.80 25,749.50 25,742.85 25,747.15 71.7K
11:29 25,746.80 25,750.25 25,746.10 25,748.45 32.4K
11:30 25,752.00 25,752.00 25,745.70 25,745.70 27.1K
11:31 25,743.80 25,746.40 25,743.25 25,745.50 18.7K
11:32 25,744.50 25,750.50 25,744.10 25,748.05 22.8K
11:33 25,748.10 25,755.70 25,748.10 25,754.20 41.9K
11:34 25,753.65 25,755.80 25,746.95 25,753.35 40.1K
11:35 25,754.90 25,758.95 25,749.35 25,752.30 43.3K
11:36 25,751.50 25,754.80 25,743.95 25,746.50 26.2K
11:37 25,745.60 25,748.25 25,743.75 25,746.20 39.9K
11:38 25,745.35 25,745.35 25,739.65 25,739.65 25.2K
11:39 25,738.25 25,739.50 25,733.50 25,736.25 60.0K
11:40 25,737.60 25,757.40 25,737.60 25,755.45 66.2K
11:41 25,759.15 25,759.45 25,753.45 25,759.45 49.2K
11:42 25,758.15 25,760.35 25,755.10 25,759.65 116.5K
11:43 25,762.70 25,773.95 25,761.30 25,772.85 216.0K
11:44 25,774.55 25,786.05 25,774.35 25,780.75 72.7K
11:45 25,786.80 25,788.15 25,777.50 25,777.50 79.3K
11:46 25,778.15 25,778.80 25,773.60 25,776.85 38.6K
11:47 25,776.30 25,780.75 25,776.30 25,780.45 29.8K
11:48 25,779.65 25,788.35 25,779.65 25,786.95 66.1K
11:49 25,787.80 25,798.60 25,787.35 25,796.40 64.8K
11:50 25,796.95 25,798.10 25,789.20 25,793.35 72.0K
11:51 25,794.85 25,799.20 25,790.00 25,799.20 57.4K
11:52 25,799.95 25,799.95 25,793.80 25,795.65 20.5K
11:53 25,792.70 25,797.65 25,792.30 25,797.10 37.7K
11:54 25,796.55 25,800.85 25,791.90 25,792.90 25.7K
11:55 25,795.05 25,795.25 25,789.40 25,791.55 56.9K
11:56 25,791.85 25,794.10 25,786.85 25,789.20 65.9K
11:57 25,788.20 25,789.40 25,775.40 25,777.25 44.4K
11:58 25,777.00 25,777.00 25,767.85 25,769.75 60.1K
11:59 25,769.30 25,769.35 25,753.85 25,754.60 60.3K
12:00 25,754.10 25,756.90 25,747.50 25,747.50 65.7K
12:01 25,747.80 25,754.90 25,746.05 25,752.60 99.1K
12:02 25,748.95 25,754.30 25,746.50 25,753.30 34.3K
12:03 25,752.95 25,752.95 25,745.55 25,748.05 51.0K
12:04 25,747.80 25,747.80 25,740.60 25,741.50 39.5K
12:05 25,741.55 25,743.35 25,718.85 25,723.45 181.5K
12:06 25,718.25 25,722.85 25,718.00 25,722.35 49.5K
12:07 25,722.50 25,731.10 25,722.50 25,727.30 33.0K
12:08 25,728.50 25,737.40 25,724.10 25,737.40 31.9K
12:09 25,736.30 25,743.65 25,734.70 25,743.15 33.7K
12:10 25,744.30 25,749.50 25,742.30 25,749.50 25.7K
12:11 25,748.90 25,752.50 25,747.65 25,752.50 23.4K
12:12 25,749.00 25,766.35 25,749.00 25,766.35 46.9K
12:13 25,767.85 25,771.25 25,751.30 25,751.30 78.4K
12:14 25,754.45 25,757.00 25,747.35 25,748.50 95.1K
12:15 25,748.95 25,749.60 25,742.80 25,749.60 28.9K
12:16 25,749.10 25,755.15 25,748.95 25,752.20 48.7K
12:17 25,748.90 25,753.50 25,748.30 25,752.65 64.8K
12:18 25,752.70 25,753.80 25,748.95 25,753.05 80.3K
12:19 25,753.15 25,761.05 25,753.15 25,760.95 34.1K
12:20 25,753.85 25,753.85 25,747.85 25,751.30 35.2K
12:21 25,746.95 25,754.50 25,746.70 25,753.90 23.4K
12:22 25,752.50 25,757.45 25,749.00 25,755.85 66.3K
12:23 25,753.90 25,755.30 25,749.25 25,755.30 30.9K
12:24 25,751.75 25,756.40 25,750.55 25,750.70 68.9K
12:25 25,748.55 25,749.85 25,736.70 25,738.55 38.8K
12:26 25,737.30 25,749.60 25,737.10 25,749.60 37.0K
12:27 25,751.75 25,757.65 25,751.30 25,751.30 36.8K
12:28 25,753.55 25,762.50 25,753.55 25,760.30 48.0K
12:29 25,760.45 25,761.05 25,754.15 25,761.05 28.2K
12:30 25,760.55 25,764.70 25,752.20 25,757.45 46.4K
12:31 25,756.85 25,761.50 25,756.85 25,761.15 21.5K
12:32 25,762.00 25,765.10 25,758.10 25,764.95 63.1K
12:33 25,764.50 25,774.95 25,764.50 25,774.55 46.0K
12:34 25,776.00 25,784.25 25,776.00 25,780.05 48.6K
12:35 25,777.85 25,787.20 25,775.10 25,787.20 33.7K
12:36 25,788.00 25,788.65 25,777.55 25,782.30 44.1K
12:37 25,782.55 25,791.55 25,781.95 25,791.55 30.8K
12:38 25,793.25 25,799.55 25,792.25 25,797.60 48.1K
12:39 25,796.05 25,804.60 25,792.80 25,804.10 39.8K
12:40 25,800.45 25,805.80 25,798.35 25,800.30 21.6K
12:41 25,799.40 25,800.40 25,794.35 25,798.85 51.6K
12:42 25,797.80 25,802.10 25,797.10 25,801.80 28.4K
12:43 25,799.65 25,802.65 25,797.00 25,799.55 25.2K
12:44 25,798.05 25,798.05 25,788.50 25,788.50 34.4K
12:45 25,790.55 25,800.30 25,787.45 25,796.50 37.0K
12:46 25,794.20 25,803.90 25,794.20 25,802.30 84.1K
12:47 25,802.60 25,802.60 25,794.50 25,794.50 28.0K
12:48 25,793.90 25,795.95 25,791.95 25,792.50 37.3K
12:49 25,789.15 25,791.75 25,782.55 25,786.10 62.1K
12:50 25,785.95 25,792.80 25,783.00 25,792.80 56.4K
12:51 25,794.95 25,794.95 25,784.55 25,789.80 23.1K
12:52 25,789.60 25,794.85 25,786.70 25,786.70 53.9K
12:53 25,784.80 25,788.85 25,784.80 25,787.10 74.6K
12:54 25,785.75 25,793.00 25,784.05 25,793.00 71.5K
12:55 25,795.25 25,804.25 25,795.25 25,804.25 63.1K
12:56 25,803.00 25,808.20 25,798.20 25,808.20 35.1K
12:57 25,804.95 25,810.80 25,804.95 25,806.25 28.3K
12:58 25,802.80 25,804.45 25,800.30 25,804.45 25.2K
12:59 25,802.85 25,805.90 25,801.75 25,803.95 36.3K
13:00 25,805.70 25,810.25 25,803.50 25,804.80 24.1K
13:01 25,804.85 25,806.55 25,798.80 25,800.60 28.7K
13:02 25,800.85 25,801.95 25,792.65 25,796.10 29.9K
13:03 25,796.40 25,804.55 25,796.40 25,800.70 32.3K
13:04 25,799.55 25,806.85 25,796.70 25,805.40 22.8K
13:05 25,805.25 25,810.70 25,805.25 25,807.35 29.8K
13:06 25,806.75 25,810.20 25,804.40 25,807.05 28.5K
13:07 25,809.50 25,815.55 25,809.15 25,811.60 30.6K
13:08 25,808.90 25,812.10 25,803.70 25,804.50 25.3K
13:09 25,806.95 25,806.95 25,802.25 25,805.10 28.5K
13:10 25,805.80 25,805.80 25,797.85 25,800.70 57.5K
13:11 25,800.10 25,803.35 25,798.30 25,803.35 48.8K
13:12 25,802.30 25,808.20 25,801.65 25,806.85 41.3K
13:13 25,805.85 25,809.45 25,799.55 25,802.85 30.2K
13:14 25,801.50 25,804.40 25,792.55 25,794.40 37.0K
13:15 25,791.30 25,807.95 25,791.00 25,807.95 32.4K
13:16 25,804.70 25,806.75 25,800.30 25,802.30 24.9K
13:17 25,798.65 25,806.60 25,795.40 25,804.75 27.6K
13:18 25,804.30 25,809.25 25,803.00 25,803.00 21.2K
13:19 25,802.30 25,809.20 25,802.30 25,808.45 23.0K
13:20 25,807.70 25,808.35 25,800.05 25,800.85 30.8K
13:21 25,803.40 25,807.55 25,793.25 25,793.25 46.9K
13:22 25,796.30 25,796.30 25,788.40 25,788.80 45.9K
13:23 25,790.60 25,793.75 25,788.00 25,789.30 44.9K
13:24 25,787.30 25,788.40 25,775.50 25,775.50 79.2K
13:25 25,775.10 25,775.10 25,765.75 25,767.20 202.3K
13:26 25,766.70 25,774.55 25,766.70 25,773.00 52.9K
13:27 25,773.90 25,784.75 25,771.10 25,783.35 104.4K
13:28 25,782.05 25,786.05 25,781.10 25,783.20 42.3K
13:29 25,782.20 25,789.35 25,782.15 25,789.15 37.9K
13:30 25,788.05 25,795.95 25,785.55 25,795.95 40.7K
13:31 25,797.00 25,797.00 25,787.35 25,787.35 51.1K
13:32 25,789.65 25,789.65 25,783.65 25,785.30 32.2K
13:33 25,786.10 25,786.10 25,781.85 25,782.95 23.3K
13:34 25,783.65 25,786.10 25,781.55 25,781.70 17.6K
13:35 25,783.15 25,783.15 25,774.60 25,774.60 37.5K
13:36 25,773.95 25,776.20 25,771.05 25,774.30 51.0K
13:37 25,774.55 25,775.60 25,766.40 25,769.45 37.3K
13:38 25,765.40 25,765.40 25,735.45 25,735.80 157.6K
13:39 25,733.85 25,733.85 25,722.85 25,727.70 141.1K
13:40 25,730.45 25,735.80 25,723.15 25,723.70 166.5K
13:41 25,723.75 25,728.40 25,720.40 25,727.75 60.2K
13:42 25,726.55 25,743.80 25,726.55 25,743.80 89.2K
13:43 25,742.45 25,742.45 25,735.50 25,735.50 64.7K
13:44 25,734.05 25,734.05 25,720.90 25,720.90 74.6K
13:45 25,720.55 25,721.90 25,711.85 25,711.85 95.7K
13:46 25,711.20 25,715.10 25,706.40 25,708.10 108.8K
13:47 25,707.05 25,719.90 25,705.55 25,714.55 61.5K
13:48 25,717.70 25,724.65 25,715.90 25,723.10 50.9K
13:49 25,720.45 25,720.45 25,708.65 25,712.70 70.7K
13:50 25,713.40 25,718.65 25,713.40 25,717.65 68.3K
13:51 25,718.00 25,732.90 25,718.00 25,732.90 39.5K
13:52 25,733.95 25,733.95 25,723.80 25,724.70 89.6K
13:53 25,723.95 25,726.40 25,721.15 25,722.40 140.4K
13:54 25,721.50 25,727.15 25,716.70 25,725.50 70.1K
13:55 25,727.10 25,735.60 25,726.05 25,733.70 78.0K
13:56 25,732.65 25,736.05 25,727.20 25,727.20 37.9K
13:57 25,727.00 25,736.55 25,727.00 25,734.10 50.1K
13:58 25,732.90 25,735.05 25,730.15 25,730.40 36.0K
13:59 25,730.05 25,739.10 25,724.95 25,739.10 45.0K
14:00 25,740.05 25,744.10 25,739.00 25,741.15 110.1K
14:01 25,740.10 25,742.50 25,729.90 25,732.10 82.6K
14:02 25,734.00 25,743.90 25,729.80 25,741.45 32.3K
14:03 25,741.20 25,744.35 25,739.90 25,744.35 61.8K
14:04 25,743.85 25,744.20 25,739.20 25,741.95 30.9K
14:05 25,742.10 25,742.10 25,734.45 25,735.25 41.8K
14:06 25,736.55 25,736.55 25,725.75 25,734.85 33.9K
14:07 25,737.35 25,738.20 25,731.35 25,732.65 38.8K
14:08 25,731.65 25,733.60 25,722.00 25,722.25 51.4K
14:09 25,725.55 25,726.45 25,718.40 25,719.10 65.7K
14:10 25,719.90 25,738.90 25,719.90 25,738.90 52.1K
14:11 25,738.80 25,740.00 25,733.10 25,736.45 113.5K
14:12 25,734.40 25,736.20 25,729.15 25,732.00 49.2K
14:13 25,727.85 25,728.85 25,723.15 25,723.25 95.7K
14:14 25,722.15 25,726.85 25,721.55 25,721.55 73.6K
14:15 25,721.80 25,727.30 25,720.35 25,723.90 51.7K
14:16 25,724.35 25,727.10 25,712.05 25,713.50 144.0K
14:17 25,712.95 25,721.45 25,712.95 25,721.30 65.0K
14:18 25,722.40 25,732.05 25,722.40 25,729.75 153.3K
14:19 25,728.90 25,743.60 25,728.90 25,741.65 122.7K
14:20 25,742.15 25,743.60 25,738.55 25,739.40 58.5K
14:21 25,741.00 25,741.00 25,730.90 25,730.90 56.6K
14:22 25,729.65 25,730.70 25,727.00 25,729.05 49.8K
14:23 25,725.70 25,730.30 25,725.70 25,727.30 46.0K
14:24 25,726.95 25,731.65 25,726.95 25,729.65 51.0K
14:25 25,728.85 25,743.70 25,728.85 25,738.25 58.4K
14:26 25,740.60 25,743.55 25,734.90 25,734.90 59.8K
14:27 25,734.15 25,734.15 25,721.80 25,722.85 67.0K
14:28 25,723.95 25,732.20 25,723.75 25,732.20 54.5K
14:29 25,729.45 25,731.50 25,726.05 25,727.10 37.4K
14:30 25,728.60 25,744.40 25,728.60 25,743.30 71.1K
14:31 25,744.10 25,745.90 25,739.65 25,743.00 49.0K
14:32 25,745.35 25,748.00 25,741.45 25,743.25 68.5K
14:33 25,739.85 25,743.10 25,739.45 25,742.40 62.5K
14:34 25,741.25 25,754.80 25,741.25 25,754.80 46.1K
14:35 25,757.50 25,761.95 25,757.20 25,761.70 61.6K
14:36 25,761.80 25,775.50 25,759.15 25,773.75 115.4K
14:37 25,774.50 25,774.55 25,764.85 25,766.60 88.2K
14:38 25,767.15 25,767.40 25,760.55 25,762.80 43.6K
14:39 25,763.35 25,763.45 25,758.35 25,759.05 72.7K
14:40 25,757.95 25,762.50 25,757.95 25,762.50 43.9K
14:41 25,763.30 25,766.10 25,759.30 25,760.85 47.5K
14:42 25,762.35 25,764.95 25,761.30 25,762.60 47.5K
14:43 25,761.55 25,771.15 25,761.45 25,768.65 48.8K
14:44 25,767.20 25,769.10 25,765.75 25,766.20 47.6K
14:45 25,764.10 25,773.00 25,764.10 25,772.40 58.1K
14:46 25,774.00 25,782.60 25,773.55 25,779.65 46.2K
14:47 25,779.20 25,792.30 25,778.60 25,791.80 90.6K
14:48 25,791.30 25,792.60 25,781.95 25,782.65 62.1K
14:49 25,781.80 25,781.80 25,775.80 25,777.90 35.0K
14:50 25,779.25 25,784.00 25,777.45 25,783.40 64.9K
14:51 25,781.45 25,783.85 25,779.00 25,783.00 76.1K
14:52 25,779.95 25,782.05 25,777.00 25,778.50 124.9K
14:53 25,778.45 25,794.40 25,778.45 25,794.40 64.0K
14:54 25,793.70 25,793.70 25,788.65 25,790.25 54.9K
14:55 25,789.70 25,789.70 25,782.90 25,782.90 104.3K
14:56 25,780.95 25,786.15 25,777.65 25,784.85 78.8K
14:57 25,785.75 25,786.15 25,779.55 25,780.75 54.0K
14:58 25,782.55 25,784.50 25,781.10 25,783.95 46.7K
14:59 25,783.90 25,790.40 25,783.90 25,787.85 57.5K
15:00 25,790.55 25,809.65 25,790.55 25,809.15 172.1K
15:01 25,809.50 25,809.50 25,792.65 25,796.90 101.4K
15:02 25,797.20 25,797.20 25,778.30 25,778.30 109.9K
15:03 25,778.25 25,778.25 25,767.25 25,768.30 90.4K
15:04 25,768.55 25,770.00 25,764.40 25,764.85 90.9K
15:05 25,766.00 25,772.15 25,766.00 25,771.45 113.0K
15:06 25,771.65 25,780.10 25,769.70 25,779.80 108.2K
15:07 25,780.75 25,782.75 25,778.30 25,782.10 61.8K
15:08 25,783.65 25,788.00 25,783.65 25,784.75 95.9K
15:09 25,787.10 25,787.10 25,777.15 25,786.60 151.8K
15:10 25,791.60 25,792.90 25,787.65 25,790.25 193.6K
15:11 25,791.80 25,792.15 25,779.75 25,780.65 108.3K
15:12 25,780.90 25,781.85 25,777.25 25,780.10 112.7K
15:13 25,778.95 25,782.70 25,777.95 25,782.25 108.8K
15:14 25,782.30 25,782.30 25,779.40 25,781.05 104.9K
15:15 25,779.15 25,780.30 25,771.15 25,771.80 171.1K
15:16 25,769.60 25,770.60 25,765.50 25,769.90 251.0K
15:17 25,770.85 25,773.75 25,766.05 25,769.20 118.5K
15:18 25,769.70 25,769.70 25,762.55 25,764.50 156.3K
15:19 25,763.95 25,767.20 25,763.45 25,765.70 187.3K
15:20 25,765.60 25,767.50 25,759.35 25,760.30 236.4K
15:21 25,758.05 25,766.95 25,758.05 25,766.95 88.8K
15:22 25,766.45 25,769.30 25,763.60 25,765.00 96.8K
15:23 25,765.35 25,769.95 25,763.65 25,768.20 92.5K
15:24 25,768.15 25,770.35 25,765.25 25,765.45 102.9K
15:25 25,767.70 25,773.95 25,767.70 25,771.00 103.6K
15:26 25,772.35 25,774.40 25,767.55 25,774.40 149.8K
15:27 25,774.35 25,774.40 25,766.60 25,766.60 96.6K
15:28 25,768.55 25,771.95 25,756.45 25,770.05 131.1K
15:29 25,770.35 25,790.95 25,769.25 25,775.10 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available