Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,790.20 25,790.20 25,790.20 25,790.20 0.0K
09:15 25,802.65 25,817.40 25,773.00 25,786.55 421.9K
09:16 25,784.95 25,786.10 25,756.60 25,779.95 290.3K
09:17 25,782.05 25,786.85 25,770.05 25,786.85 371.6K
09:18 25,794.75 25,795.10 25,777.95 25,785.55 258.1K
09:19 25,781.85 25,793.55 25,779.35 25,779.35 246.8K
09:20 25,781.95 25,801.25 25,776.55 25,794.40 324.4K
09:21 25,802.25 25,802.25 25,773.20 25,773.20 210.4K
09:22 25,773.70 25,779.60 25,764.80 25,771.20 239.5K
09:23 25,766.70 25,768.15 25,762.05 25,762.05 167.9K
09:24 25,760.90 25,784.80 25,760.90 25,778.90 322.4K
09:25 25,774.70 25,774.70 25,737.55 25,747.90 185.2K
09:26 25,747.95 25,768.70 25,732.70 25,763.20 250.9K
09:27 25,766.65 25,775.20 25,759.95 25,775.20 175.9K
09:28 25,775.05 25,811.25 25,775.05 25,795.35 211.2K
09:29 25,788.95 25,792.30 25,779.55 25,792.30 206.1K
09:30 25,792.60 25,801.75 25,778.00 25,778.00 164.2K
09:31 25,777.35 25,793.05 25,777.30 25,791.40 140.7K
09:32 25,792.55 25,824.15 25,792.55 25,823.35 268.4K
09:33 25,824.35 25,839.30 25,821.05 25,830.45 293.0K
09:34 25,832.85 25,853.45 25,829.00 25,853.45 268.1K
09:35 25,853.25 25,867.25 25,847.15 25,863.65 292.4K
09:36 25,864.55 25,864.55 25,855.40 25,860.65 190.3K
09:37 25,855.15 25,860.05 25,852.60 25,857.55 180.3K
09:38 25,856.15 25,864.70 25,851.65 25,856.70 150.2K
09:39 25,858.75 25,864.85 25,858.60 25,863.85 109.4K
09:40 25,863.60 25,877.35 25,860.65 25,864.05 145.3K
09:41 25,866.35 25,875.30 25,854.75 25,854.75 122.6K
09:42 25,851.25 25,856.20 25,844.25 25,853.65 146.6K
09:43 25,854.70 25,863.65 25,854.00 25,854.00 163.9K
09:44 25,852.10 25,861.15 25,852.10 25,857.40 147.2K
09:45 25,861.70 25,871.35 25,861.70 25,868.80 96.9K
09:46 25,869.40 25,885.45 25,869.40 25,877.35 102.5K
09:47 25,882.00 25,882.30 25,865.15 25,865.85 125.2K
09:48 25,865.00 25,876.10 25,864.65 25,876.10 128.1K
09:49 25,882.25 25,887.50 25,882.25 25,887.45 150.4K
09:50 25,887.80 25,891.30 25,884.15 25,884.15 265.6K
09:51 25,885.20 25,885.20 25,876.35 25,879.80 132.4K
09:52 25,879.10 25,885.30 25,875.90 25,881.00 122.2K
09:53 25,880.20 25,882.20 25,871.25 25,880.50 114.0K
09:54 25,880.00 25,882.55 25,876.55 25,882.15 117.0K
09:55 25,882.45 25,888.30 25,879.50 25,883.80 103.5K
09:56 25,884.50 25,884.95 25,869.20 25,870.05 160.9K
09:57 25,873.50 25,878.45 25,869.25 25,870.25 87.7K
09:58 25,866.90 25,866.90 25,860.25 25,862.45 97.1K
09:59 25,858.50 25,863.75 25,851.95 25,863.75 104.1K
10:00 25,862.40 25,864.50 25,848.55 25,850.50 80.9K
10:01 25,849.00 25,851.95 25,834.95 25,835.00 133.0K
10:02 25,833.30 25,839.80 25,830.20 25,839.80 157.2K
10:03 25,842.05 25,848.65 25,840.15 25,848.65 355.7K
10:04 25,845.20 25,845.20 25,832.00 25,833.45 258.1K
10:05 25,833.15 25,841.75 25,831.70 25,841.75 162.7K
10:06 25,840.75 25,840.75 25,830.40 25,830.50 109.4K
10:07 25,831.00 25,831.00 25,812.00 25,812.00 144.1K
10:08 25,807.95 25,814.85 25,806.90 25,809.80 132.9K
10:09 25,810.25 25,810.25 25,795.90 25,799.15 142.3K
10:10 25,798.50 25,800.35 25,793.10 25,797.05 206.9K
10:11 25,794.80 25,810.60 25,794.80 25,810.60 131.5K
10:12 25,810.30 25,820.50 25,807.05 25,819.20 149.5K
10:13 25,820.30 25,832.00 25,819.85 25,824.05 123.7K
10:14 25,824.85 25,829.50 25,821.10 25,828.50 66.4K
10:15 25,830.90 25,839.20 25,830.10 25,831.10 94.0K
10:16 25,826.30 25,827.20 25,813.00 25,815.90 152.0K
10:17 25,815.75 25,820.60 25,814.95 25,819.15 124.0K
10:18 25,817.60 25,818.60 25,797.05 25,798.35 151.3K
10:19 25,798.80 25,799.80 25,791.15 25,791.40 91.0K
10:20 25,792.55 25,804.25 25,792.55 25,801.95 105.6K
10:21 25,802.50 25,802.50 25,788.85 25,791.05 144.9K
10:22 25,790.85 25,799.15 25,786.15 25,797.90 138.3K
10:23 25,799.55 25,804.70 25,798.20 25,799.95 187.6K
10:24 25,798.55 25,800.10 25,791.00 25,800.10 98.8K
10:25 25,799.85 25,799.85 25,790.95 25,791.40 107.1K
10:26 25,791.90 25,803.75 25,789.20 25,803.20 137.5K
10:27 25,799.45 25,813.30 25,796.55 25,813.30 97.0K
10:28 25,810.85 25,818.80 25,810.85 25,817.55 123.6K
10:29 25,818.35 25,818.85 25,813.45 25,815.85 127.6K
10:30 25,820.70 25,822.50 25,815.55 25,822.50 83.9K
10:31 25,821.95 25,827.20 25,817.90 25,824.50 84.2K
10:32 25,828.35 25,830.15 25,820.00 25,820.00 97.4K
10:33 25,817.65 25,817.65 25,801.40 25,805.00 72.8K
10:34 25,803.20 25,818.50 25,803.20 25,818.50 55.9K
10:35 25,819.10 25,819.10 25,810.60 25,810.60 60.9K
10:36 25,811.75 25,814.75 25,810.25 25,814.20 76.5K
10:37 25,812.65 25,833.25 25,812.65 25,833.25 112.4K
10:38 25,833.55 25,836.50 25,832.60 25,833.90 63.4K
10:39 25,834.35 25,835.05 25,827.70 25,829.05 96.2K
10:40 25,828.35 25,829.45 25,824.65 25,824.65 94.5K
10:41 25,823.50 25,823.90 25,818.10 25,818.35 60.6K
10:42 25,820.00 25,820.00 25,813.55 25,815.45 64.5K
10:43 25,813.15 25,833.15 25,812.35 25,833.10 83.9K
10:44 25,832.00 25,832.00 25,824.00 25,824.45 116.2K
10:45 25,823.70 25,823.70 25,813.85 25,815.75 106.8K
10:46 25,814.65 25,820.20 25,813.20 25,820.20 86.0K
10:47 25,819.50 25,823.40 25,804.35 25,806.05 84.8K
10:48 25,805.85 25,817.05 25,805.85 25,806.90 109.6K
10:49 25,802.90 25,808.60 25,801.95 25,808.45 85.5K
10:50 25,806.45 25,819.05 25,806.45 25,818.70 64.2K
10:51 25,817.65 25,827.65 25,816.75 25,817.80 88.5K
10:52 25,815.75 25,823.50 25,814.80 25,817.55 80.3K
10:53 25,821.05 25,821.35 25,803.20 25,806.45 69.4K
10:54 25,806.95 25,816.45 25,806.95 25,816.45 89.6K
10:55 25,815.35 25,818.25 25,810.95 25,816.45 73.3K
10:56 25,819.00 25,828.25 25,814.40 25,828.05 74.4K
10:57 25,828.40 25,830.05 25,822.30 25,825.60 62.9K
10:58 25,821.90 25,821.90 25,816.20 25,818.40 65.8K
10:59 25,819.05 25,821.45 25,814.00 25,821.45 92.7K
11:00 25,816.85 25,817.90 25,810.60 25,811.95 54.7K
11:01 25,810.50 25,813.60 25,809.25 25,812.15 74.5K
11:02 25,809.20 25,809.20 25,797.40 25,799.55 59.4K
11:03 25,798.15 25,805.40 25,798.15 25,805.10 101.4K
11:04 25,805.65 25,815.00 25,803.50 25,815.00 58.3K
11:05 25,817.15 25,823.25 25,814.70 25,823.25 66.5K
11:06 25,823.00 25,823.05 25,811.50 25,813.45 53.8K
11:07 25,811.95 25,818.30 25,811.95 25,817.00 60.2K
11:08 25,819.10 25,822.95 25,817.75 25,822.55 53.1K
11:09 25,819.95 25,821.35 25,815.15 25,820.45 69.1K
11:10 25,821.15 25,827.25 25,820.15 25,825.80 59.3K
11:11 25,824.50 25,827.75 25,823.60 25,827.75 91.8K
11:12 25,827.65 25,833.40 25,823.80 25,833.40 52.1K
11:13 25,833.15 25,833.45 25,826.50 25,828.40 71.4K
11:14 25,831.20 25,834.65 25,828.50 25,833.50 65.2K
11:15 25,834.50 25,838.00 25,827.60 25,836.80 62.8K
11:16 25,838.05 25,842.60 25,834.20 25,841.80 40.7K
11:17 25,839.55 25,841.95 25,837.25 25,840.50 48.9K
11:18 25,842.15 25,842.15 25,831.95 25,834.60 58.9K
11:19 25,835.60 25,837.00 25,832.30 25,837.00 93.5K
11:20 25,836.35 25,839.05 25,835.90 25,838.10 67.8K
11:21 25,838.30 25,842.75 25,837.85 25,842.75 97.8K
11:22 25,842.90 25,847.10 25,842.85 25,844.55 60.8K
11:23 25,843.45 25,843.45 25,834.25 25,836.75 70.7K
11:24 25,836.15 25,837.45 25,828.70 25,831.35 91.9K
11:25 25,831.60 25,831.60 25,825.10 25,826.80 69.9K
11:26 25,827.55 25,827.55 25,818.65 25,820.10 59.2K
11:27 25,819.40 25,819.55 25,812.70 25,815.85 69.8K
11:28 25,814.85 25,815.80 25,806.75 25,807.50 74.3K
11:29 25,808.30 25,808.30 25,803.65 25,804.35 208.0K
11:30 25,804.50 25,804.50 25,788.25 25,790.35 164.4K
11:31 25,788.35 25,792.10 25,787.00 25,789.35 109.1K
11:32 25,790.85 25,790.85 25,783.70 25,783.70 81.6K
11:33 25,785.40 25,792.60 25,785.15 25,792.60 76.6K
11:34 25,793.25 25,799.90 25,793.25 25,799.90 80.2K
11:35 25,800.85 25,809.40 25,800.65 25,809.40 90.2K
11:36 25,809.00 25,822.20 25,809.00 25,820.20 69.2K
11:37 25,819.50 25,822.20 25,814.25 25,819.05 116.6K
11:38 25,818.45 25,818.45 25,807.40 25,811.55 138.5K
11:39 25,811.80 25,818.15 25,810.85 25,811.95 78.2K
11:40 25,812.90 25,812.90 25,797.90 25,800.25 99.6K
11:41 25,799.15 25,807.85 25,799.15 25,804.85 60.1K
11:42 25,805.75 25,811.80 25,802.15 25,811.80 97.2K
11:43 25,810.80 25,812.40 25,807.40 25,807.40 72.6K
11:44 25,807.90 25,816.35 25,804.55 25,816.35 59.5K
11:45 25,816.50 25,818.00 25,814.80 25,818.00 64.9K
11:46 25,816.30 25,818.20 25,810.90 25,810.90 61.8K
11:47 25,811.40 25,811.85 25,807.95 25,811.15 46.1K
11:48 25,810.90 25,810.90 25,803.45 25,806.65 61.5K
11:49 25,805.75 25,806.25 25,793.95 25,794.50 66.7K
11:50 25,795.05 25,801.60 25,793.00 25,799.30 59.9K
11:51 25,798.90 25,801.30 25,794.70 25,794.95 45.1K
11:52 25,796.00 25,797.70 25,793.90 25,796.10 77.8K
11:53 25,795.35 25,797.90 25,790.00 25,797.90 56.2K
11:54 25,797.80 25,798.65 25,782.80 25,786.65 80.9K
11:55 25,786.30 25,790.65 25,785.90 25,789.25 98.6K
11:56 25,790.90 25,795.05 25,787.00 25,794.75 64.9K
11:57 25,794.15 25,797.15 25,792.85 25,795.30 51.0K
11:58 25,794.40 25,800.55 25,792.60 25,800.55 48.1K
11:59 25,799.80 25,800.45 25,794.90 25,798.75 77.1K
12:00 25,798.75 25,798.85 25,787.30 25,787.45 91.5K
12:01 25,785.85 25,787.20 25,779.95 25,782.00 117.3K
12:02 25,782.30 25,782.30 25,776.70 25,777.05 102.3K
12:03 25,779.10 25,784.85 25,773.95 25,784.85 110.3K
12:04 25,784.50 25,796.60 25,782.60 25,794.90 165.6K
12:05 25,794.85 25,801.60 25,794.85 25,800.70 87.4K
12:06 25,801.45 25,805.40 25,799.05 25,803.95 53.2K
12:07 25,805.60 25,807.65 25,803.70 25,806.60 72.0K
12:08 25,806.85 25,812.90 25,803.95 25,810.35 120.0K
12:09 25,811.65 25,817.30 25,809.65 25,815.05 115.2K
12:10 25,816.00 25,822.45 25,816.00 25,817.25 119.5K
12:11 25,818.05 25,828.50 25,818.05 25,827.15 68.8K
12:12 25,827.60 25,828.90 25,822.65 25,827.85 113.0K
12:13 25,828.00 25,831.40 25,826.10 25,831.40 90.6K
12:14 25,832.95 25,835.50 25,829.05 25,830.50 82.0K
12:15 25,830.35 25,833.40 25,828.80 25,829.85 58.8K
12:16 25,829.05 25,838.40 25,828.90 25,838.40 72.5K
12:17 25,840.70 25,842.05 25,835.70 25,838.30 140.9K
12:18 25,836.80 25,836.80 25,830.95 25,833.20 140.1K
12:19 25,831.45 25,831.60 25,826.75 25,828.40 76.0K
12:20 25,827.95 25,830.95 25,824.45 25,830.95 67.3K
12:21 25,829.80 25,834.50 25,826.45 25,828.20 74.4K
12:22 25,826.30 25,826.90 25,820.40 25,823.65 53.7K
12:23 25,824.25 25,828.15 25,823.00 25,823.00 52.4K
12:24 25,825.35 25,832.90 25,822.80 25,832.90 42.8K
12:25 25,829.50 25,831.75 25,822.70 25,825.90 42.1K
12:26 25,823.05 25,832.45 25,823.05 25,830.30 70.7K
12:27 25,829.15 25,831.80 25,827.20 25,829.75 52.1K
12:28 25,827.95 25,835.55 25,827.15 25,832.95 63.3K
12:29 25,831.15 25,832.55 25,823.80 25,824.40 71.6K
12:30 25,825.05 25,825.05 25,818.30 25,822.40 58.9K
12:31 25,822.45 25,824.60 25,819.30 25,824.35 83.5K
12:32 25,824.10 25,824.10 25,817.85 25,819.90 45.7K
12:33 25,818.80 25,821.00 25,817.15 25,820.05 45.3K
12:34 25,819.80 25,822.90 25,816.90 25,816.90 57.1K
12:35 25,816.70 25,822.15 25,815.65 25,821.70 41.3K
12:36 25,821.20 25,826.65 25,820.35 25,826.65 32.8K
12:37 25,825.15 25,826.40 25,822.55 25,823.70 39.8K
12:38 25,822.40 25,822.40 25,814.50 25,815.80 78.5K
12:39 25,816.05 25,816.05 25,808.00 25,808.95 80.6K
12:40 25,810.90 25,810.90 25,807.60 25,809.90 60.9K
12:41 25,811.65 25,813.60 25,809.20 25,813.30 58.8K
12:42 25,812.05 25,815.60 25,810.25 25,811.70 54.8K
12:43 25,813.15 25,813.15 25,805.25 25,806.60 62.8K
12:44 25,809.20 25,810.10 25,807.70 25,808.90 47.4K
12:45 25,807.90 25,808.55 25,800.85 25,802.05 132.9K
12:46 25,802.90 25,809.15 25,801.30 25,807.15 46.8K
12:47 25,807.70 25,817.55 25,807.45 25,815.85 75.2K
12:48 25,815.85 25,820.35 25,814.80 25,820.05 64.4K
12:49 25,820.25 25,820.45 25,813.55 25,817.45 90.9K
12:50 25,816.15 25,819.75 25,816.15 25,817.15 88.5K
12:51 25,817.25 25,817.50 25,811.65 25,811.65 46.2K
12:52 25,811.25 25,811.35 25,807.65 25,808.85 92.8K
12:53 25,810.10 25,815.25 25,809.10 25,813.15 62.5K
12:54 25,814.00 25,814.85 25,805.45 25,807.25 64.8K
12:55 25,809.70 25,811.80 25,806.20 25,808.35 98.3K
12:56 25,808.70 25,809.85 25,805.60 25,809.10 48.6K
12:57 25,809.85 25,812.30 25,807.85 25,807.95 49.9K
12:58 25,809.85 25,811.10 25,803.55 25,806.95 87.7K
12:59 25,807.05 25,810.85 25,802.25 25,802.25 56.1K
13:00 25,803.50 25,810.00 25,802.85 25,809.70 70.2K
13:01 25,807.95 25,811.70 25,807.05 25,810.55 54.3K
13:02 25,810.40 25,816.85 25,810.40 25,815.95 53.5K
13:03 25,815.70 25,815.85 25,813.25 25,814.80 73.0K
13:04 25,814.95 25,816.35 25,811.90 25,814.95 55.9K
13:05 25,814.40 25,817.30 25,812.00 25,812.45 64.9K
13:06 25,812.95 25,817.45 25,812.00 25,817.45 57.3K
13:07 25,817.45 25,827.85 25,816.75 25,827.55 64.1K
13:08 25,828.65 25,831.95 25,826.10 25,829.80 60.0K
13:09 25,830.55 25,836.95 25,830.55 25,836.40 64.4K
13:10 25,837.80 25,837.80 25,831.00 25,831.75 78.6K
13:11 25,835.45 25,838.90 25,829.70 25,830.05 58.0K
13:12 25,832.30 25,833.70 25,826.25 25,826.25 70.9K
13:13 25,828.70 25,830.50 25,825.85 25,825.85 64.5K
13:14 25,827.35 25,827.35 25,819.00 25,819.15 94.9K
13:15 25,819.75 25,821.50 25,813.90 25,815.10 54.1K
13:16 25,816.65 25,821.50 25,812.55 25,815.55 120.0K
13:17 25,815.05 25,815.70 25,811.30 25,813.05 66.6K
13:18 25,815.15 25,817.10 25,811.30 25,813.55 205.1K
13:19 25,815.55 25,815.55 25,808.55 25,808.55 77.2K
13:20 25,807.80 25,808.65 25,804.75 25,805.85 132.1K
13:21 25,804.40 25,806.70 25,801.95 25,805.35 71.6K
13:22 25,805.70 25,807.35 25,800.20 25,800.40 95.4K
13:23 25,800.70 25,805.00 25,799.55 25,802.85 71.4K
13:24 25,805.40 25,813.50 25,804.00 25,813.50 88.1K
13:25 25,812.15 25,812.15 25,802.30 25,802.30 73.1K
13:26 25,801.80 25,801.80 25,788.75 25,790.30 238.3K
13:27 25,789.95 25,795.80 25,787.50 25,795.80 75.4K
13:28 25,796.15 25,802.30 25,795.55 25,800.60 80.4K
13:29 25,803.60 25,803.60 25,797.35 25,798.30 87.1K
13:30 25,798.35 25,799.65 25,794.95 25,795.65 63.2K
13:31 25,796.05 25,798.45 25,792.85 25,795.90 82.5K
13:32 25,796.65 25,802.05 25,795.75 25,800.25 85.1K
13:33 25,801.90 25,804.50 25,797.95 25,804.50 66.3K
13:34 25,804.45 25,814.70 25,804.40 25,813.90 90.3K
13:35 25,812.80 25,812.80 25,808.90 25,809.50 55.4K
13:36 25,809.60 25,810.90 25,802.00 25,802.00 61.5K
13:37 25,804.55 25,808.00 25,803.95 25,807.20 66.8K
13:38 25,807.55 25,811.05 25,805.50 25,809.75 66.7K
13:39 25,811.30 25,812.75 25,809.10 25,812.30 83.7K
13:40 25,812.30 25,813.95 25,809.15 25,813.10 63.4K
13:41 25,812.65 25,816.75 25,812.65 25,813.95 46.0K
13:42 25,815.25 25,815.80 25,812.10 25,815.20 51.3K
13:43 25,816.45 25,816.55 25,811.65 25,813.95 68.1K
13:44 25,812.30 25,814.45 25,810.65 25,812.55 97.9K
13:45 25,814.05 25,814.05 25,806.95 25,809.10 197.3K
13:46 25,808.80 25,813.95 25,808.80 25,812.30 85.0K
13:47 25,814.15 25,815.35 25,810.70 25,810.70 79.6K
13:48 25,812.10 25,817.25 25,812.10 25,814.85 1,575.6K
13:49 25,814.90 25,817.45 25,808.25 25,808.25 471.2K
13:50 25,806.90 25,812.25 25,806.90 25,809.00 97.8K
13:51 25,810.05 25,813.30 25,805.55 25,807.40 83.7K
13:52 25,809.30 25,809.30 25,804.65 25,805.95 71.1K
13:53 25,805.70 25,805.70 25,801.30 25,802.90 63.4K
13:54 25,804.05 25,806.65 25,800.35 25,800.45 82.8K
13:55 25,799.85 25,805.05 25,798.90 25,802.50 77.2K
13:56 25,804.40 25,810.35 25,803.70 25,805.95 112.1K
13:57 25,804.80 25,808.40 25,804.60 25,808.40 66.2K
13:58 25,808.35 25,812.20 25,805.50 25,810.60 63.8K
13:59 25,811.65 25,811.65 25,807.20 25,810.75 87.1K
14:00 25,811.10 25,815.20 25,808.25 25,814.00 239.3K
14:01 25,814.85 25,816.70 25,813.10 25,814.75 50.7K
14:02 25,814.65 25,815.10 25,811.00 25,814.25 46.4K
14:03 25,814.80 25,819.05 25,813.50 25,817.85 58.5K
14:04 25,817.15 25,817.75 25,811.25 25,811.65 54.5K
14:05 25,812.50 25,812.50 25,805.45 25,808.45 86.9K
14:06 25,811.90 25,811.90 25,806.70 25,808.05 109.3K
14:07 25,808.85 25,808.95 25,805.25 25,806.75 66.5K
14:08 25,806.45 25,810.25 25,805.40 25,806.80 55.8K
14:09 25,806.80 25,806.80 25,801.65 25,801.85 54.1K
14:10 25,804.30 25,804.30 25,798.55 25,800.15 75.7K
14:11 25,799.50 25,801.75 25,796.80 25,796.80 104.4K
14:12 25,797.70 25,802.25 25,794.05 25,801.25 98.2K
14:13 25,803.25 25,811.90 25,803.25 25,809.80 175.6K
14:14 25,809.90 25,816.85 25,808.95 25,815.85 61.8K
14:15 25,815.80 25,815.80 25,811.00 25,813.10 114.6K
14:16 25,813.95 25,813.95 25,805.70 25,806.95 98.6K
14:17 25,806.30 25,810.80 25,805.70 25,806.55 95.2K
14:18 25,809.10 25,809.10 25,801.40 25,801.40 114.3K
14:19 25,802.70 25,803.25 25,796.50 25,796.85 180.4K
14:20 25,795.35 25,796.80 25,790.70 25,790.70 131.2K
14:21 25,792.90 25,794.65 25,790.30 25,790.75 75.8K
14:22 25,788.60 25,794.75 25,788.60 25,793.30 129.2K
14:23 25,793.20 25,793.20 25,787.55 25,787.55 71.2K
14:24 25,788.15 25,791.65 25,785.85 25,791.20 40.8K
14:25 25,789.45 25,796.20 25,789.15 25,794.00 110.6K
14:26 25,794.40 25,799.00 25,793.15 25,796.30 70.7K
14:27 25,797.05 25,797.05 25,791.50 25,795.15 70.2K
14:28 25,796.35 25,801.15 25,794.05 25,801.15 77.5K
14:29 25,799.50 25,803.40 25,794.40 25,796.15 487.6K
14:30 25,796.75 25,798.30 25,794.15 25,794.15 166.0K
14:31 25,797.55 25,797.55 25,791.70 25,794.40 176.4K
14:32 25,796.25 25,798.25 25,792.80 25,796.55 84.1K
14:33 25,798.00 25,798.00 25,792.75 25,796.95 50.4K
14:34 25,798.15 25,799.70 25,791.95 25,792.80 87.4K
14:35 25,791.95 25,799.50 25,790.55 25,797.35 72.3K
14:36 25,798.65 25,801.50 25,797.40 25,799.40 69.2K
14:37 25,800.50 25,803.80 25,798.85 25,803.80 79.4K
14:38 25,803.05 25,806.45 25,796.30 25,796.60 63.3K
14:39 25,795.55 25,801.40 25,795.55 25,798.35 90.1K
14:40 25,799.70 25,804.55 25,799.70 25,800.40 54.3K
14:41 25,802.35 25,804.25 25,800.15 25,800.80 70.7K
14:42 25,801.35 25,807.40 25,801.35 25,803.10 83.9K
14:43 25,804.50 25,805.75 25,801.50 25,805.00 95.3K
14:44 25,806.00 25,811.00 25,805.45 25,809.95 72.1K
14:45 25,811.15 25,816.60 25,808.65 25,813.60 72.1K
14:46 25,814.20 25,823.00 25,811.35 25,823.00 119.5K
14:47 25,820.05 25,827.60 25,819.80 25,826.85 75.5K
14:48 25,825.65 25,829.65 25,825.10 25,827.50 79.7K
14:49 25,827.05 25,830.15 25,827.05 25,827.40 83.9K
14:50 25,828.05 25,836.95 25,827.60 25,834.65 98.5K
14:51 25,834.80 25,836.45 25,831.80 25,832.90 122.9K
14:52 25,830.95 25,832.15 25,826.50 25,827.30 85.5K
14:53 25,825.45 25,825.45 25,815.50 25,815.60 87.1K
14:54 25,815.25 25,818.35 25,811.05 25,817.65 138.4K
14:55 25,817.55 25,818.35 25,813.70 25,814.85 57.3K
14:56 25,815.30 25,818.05 25,813.45 25,814.30 82.1K
14:57 25,813.45 25,816.80 25,809.30 25,809.30 109.5K
14:58 25,811.15 25,811.15 25,806.65 25,806.80 169.6K
14:59 25,807.75 25,810.20 25,806.05 25,810.20 129.0K
15:00 25,811.95 25,815.95 25,809.05 25,813.75 287.6K
15:01 25,814.20 25,814.20 25,802.85 25,810.35 194.5K
15:02 25,812.80 25,812.90 25,805.75 25,807.20 167.5K
15:03 25,810.65 25,817.40 25,810.00 25,815.05 164.5K
15:04 25,817.85 25,825.40 25,816.95 25,821.20 120.0K
15:05 25,821.75 25,824.10 25,818.75 25,822.05 153.7K
15:06 25,822.35 25,822.95 25,818.10 25,822.95 176.0K
15:07 25,822.85 25,826.15 25,818.45 25,821.00 266.7K
15:08 25,819.90 25,821.65 25,816.65 25,820.80 176.1K
15:09 25,822.30 25,826.80 25,818.40 25,826.05 291.9K
15:10 25,828.15 25,833.90 25,828.15 25,832.90 281.9K
15:11 25,833.20 25,840.80 25,832.10 25,840.80 289.7K
15:12 25,841.40 25,847.45 25,841.40 25,844.60 261.2K
15:13 25,845.20 25,848.05 25,841.60 25,842.45 296.6K
15:14 25,844.05 25,844.50 25,838.10 25,838.10 261.2K
15:15 25,838.90 25,839.65 25,830.55 25,830.55 255.5K
15:16 25,831.80 25,831.80 25,823.55 25,824.55 328.7K
15:17 25,825.35 25,827.25 25,823.15 25,823.15 242.8K
15:18 25,823.50 25,827.25 25,822.50 25,825.90 255.3K
15:19 25,825.05 25,828.10 25,820.40 25,820.70 253.5K
15:20 25,822.90 25,825.00 25,809.40 25,809.60 320.2K
15:21 25,809.55 25,810.70 25,802.60 25,804.00 207.4K
15:22 25,804.10 25,804.20 25,800.85 25,801.25 197.1K
15:23 25,799.40 25,800.90 25,795.45 25,797.20 252.1K
15:24 25,796.30 25,799.65 25,793.85 25,798.80 220.2K
15:25 25,799.20 25,800.75 25,794.00 25,794.00 192.0K
15:26 25,794.05 25,794.75 25,787.00 25,792.25 203.6K
15:27 25,791.30 25,795.75 25,787.70 25,789.85 184.6K
15:28 25,792.15 25,792.15 25,777.15 25,787.00 177.6K
15:29 25,785.00 25,816.95 25,769.35 25,816.95 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available