Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,840.50 25,840.50 25,840.50 25,840.50 0.1K
09:15 25,851.75 25,867.95 25,748.40 25,748.40 1,216.8K
09:16 25,744.20 25,762.95 25,738.25 25,754.55 625.5K
09:17 25,754.35 25,760.00 25,743.10 25,750.60 333.9K
09:18 25,754.75 25,778.30 25,750.30 25,773.50 338.8K
09:19 25,779.40 25,786.20 25,765.80 25,771.15 274.5K
09:20 25,772.70 25,792.75 25,757.50 25,792.75 170.5K
09:21 25,791.80 25,821.25 25,787.90 25,817.10 246.1K
09:22 25,816.95 25,824.40 25,815.20 25,824.40 232.2K
09:23 25,821.75 25,824.25 25,814.75 25,815.00 178.6K
09:24 25,811.60 25,811.60 25,788.90 25,794.50 176.8K
09:25 25,796.55 25,822.40 25,789.05 25,819.45 273.4K
09:26 25,820.15 25,821.70 25,800.95 25,800.95 214.0K
09:27 25,804.80 25,804.80 25,797.40 25,797.90 125.6K
09:28 25,797.10 25,814.35 25,797.10 25,813.60 125.7K
09:29 25,813.90 25,814.45 25,801.55 25,808.20 139.0K
09:30 25,810.75 25,813.85 25,806.80 25,813.85 96.0K
09:31 25,813.30 25,817.80 25,800.60 25,815.95 137.4K
09:32 25,811.45 25,821.60 25,810.25 25,811.10 175.2K
09:33 25,812.60 25,826.30 25,806.25 25,815.20 357.3K
09:34 25,815.15 25,815.15 25,791.65 25,792.00 205.7K
09:35 25,792.40 25,793.60 25,784.85 25,787.50 236.7K
09:36 25,788.45 25,793.95 25,784.85 25,789.75 148.8K
09:37 25,786.90 25,786.90 25,779.25 25,782.50 166.2K
09:38 25,779.85 25,779.85 25,745.90 25,745.90 173.3K
09:39 25,745.20 25,761.40 25,737.25 25,756.45 296.1K
09:40 25,757.40 25,767.45 25,752.10 25,766.55 183.8K
09:41 25,770.00 25,770.00 25,761.85 25,764.85 151.7K
09:42 25,765.40 25,765.45 25,756.20 25,757.65 175.7K
09:43 25,756.45 25,762.30 25,754.05 25,759.25 180.1K
09:44 25,761.70 25,764.00 25,755.35 25,757.75 186.8K
09:45 25,761.45 25,761.45 25,737.35 25,737.35 103.4K
09:46 25,736.85 25,758.95 25,736.85 25,748.70 92.2K
09:47 25,749.05 25,750.15 25,729.15 25,731.40 76.2K
09:48 25,731.70 25,731.70 25,721.90 25,724.85 181.2K
09:49 25,726.85 25,730.70 25,716.80 25,717.70 187.5K
09:50 25,716.20 25,722.90 25,712.55 25,712.55 104.4K
09:51 25,712.00 25,712.60 25,706.05 25,706.05 238.4K
09:52 25,706.80 25,707.75 25,701.75 25,704.60 172.5K
09:53 25,704.05 25,705.00 25,693.15 25,693.15 172.9K
09:54 25,691.60 25,691.60 25,675.40 25,675.40 208.2K
09:55 25,675.35 25,686.10 25,670.50 25,679.75 138.3K
09:56 25,677.15 25,695.70 25,672.30 25,695.70 85.8K
09:57 25,697.75 25,705.90 25,696.60 25,704.90 67.7K
09:58 25,705.85 25,713.20 25,704.50 25,709.65 101.7K
09:59 25,707.80 25,708.60 25,692.90 25,692.90 68.4K
10:00 25,694.50 25,697.65 25,687.00 25,695.35 68.8K
10:01 25,694.80 25,703.45 25,691.95 25,694.45 200.0K
10:02 25,694.50 25,699.90 25,689.95 25,689.95 72.9K
10:03 25,689.55 25,692.90 25,679.40 25,681.25 57.4K
10:04 25,680.30 25,693.85 25,680.30 25,693.65 94.9K
10:05 25,693.75 25,714.60 25,693.75 25,713.80 112.3K
10:06 25,712.15 25,719.30 25,711.45 25,712.10 67.7K
10:07 25,708.40 25,708.40 25,701.10 25,703.70 79.5K
10:08 25,703.40 25,713.80 25,702.40 25,713.80 53.3K
10:09 25,714.55 25,726.50 25,712.40 25,720.45 81.0K
10:10 25,716.10 25,716.10 25,699.75 25,699.75 99.6K
10:11 25,697.85 25,702.00 25,691.55 25,696.05 140.2K
10:12 25,698.35 25,705.05 25,696.60 25,702.90 49.8K
10:13 25,703.75 25,703.75 25,691.15 25,695.90 62.2K
10:14 25,697.50 25,701.50 25,695.65 25,701.50 40.5K
10:15 25,705.45 25,705.70 25,697.90 25,699.60 66.2K
10:16 25,696.80 25,699.05 25,694.20 25,695.00 42.4K
10:17 25,696.30 25,711.15 25,696.30 25,709.20 69.6K
10:18 25,706.80 25,708.15 25,686.20 25,686.20 99.5K
10:19 25,687.45 25,689.75 25,683.80 25,687.45 142.7K
10:20 25,687.35 25,694.05 25,685.85 25,689.95 133.5K
10:21 25,691.20 25,694.30 25,688.20 25,690.85 76.2K
10:22 25,691.80 25,691.95 25,680.45 25,683.80 109.3K
10:23 25,683.85 25,684.40 25,681.10 25,682.30 64.3K
10:24 25,681.95 25,684.15 25,668.25 25,670.05 76.1K
10:25 25,668.30 25,672.60 25,666.05 25,667.95 79.1K
10:26 25,668.00 25,671.15 25,665.85 25,667.40 64.7K
10:27 25,666.55 25,672.50 25,665.40 25,672.50 41.3K
10:28 25,674.85 25,678.55 25,674.15 25,676.40 47.4K
10:29 25,674.70 25,676.50 25,669.75 25,676.50 54.8K
10:30 25,680.20 25,697.05 25,679.80 25,696.80 81.8K
10:31 25,696.85 25,707.10 25,694.05 25,706.00 65.5K
10:32 25,707.60 25,708.00 25,700.15 25,704.35 70.2K
10:33 25,703.95 25,711.70 25,703.95 25,711.35 35.1K
10:34 25,709.45 25,711.10 25,701.90 25,706.60 51.3K
10:35 25,706.25 25,706.25 25,698.00 25,699.80 50.2K
10:36 25,699.25 25,699.35 25,691.80 25,691.80 84.0K
10:37 25,693.45 25,694.25 25,690.75 25,693.00 52.9K
10:38 25,694.60 25,700.75 25,693.95 25,695.80 83.4K
10:39 25,696.15 25,696.80 25,690.50 25,695.45 143.3K
10:40 25,695.35 25,701.85 25,693.30 25,700.75 70.1K
10:41 25,700.70 25,708.95 25,700.70 25,708.95 193.9K
10:42 25,707.85 25,708.65 25,704.65 25,707.75 55.5K
10:43 25,704.65 25,706.70 25,700.60 25,705.95 46.3K
10:44 25,706.65 25,713.05 25,706.35 25,711.80 40.6K
10:45 25,713.90 25,716.45 25,709.15 25,709.15 43.2K
10:46 25,709.15 25,713.45 25,709.10 25,712.25 63.1K
10:47 25,713.15 25,713.15 25,708.60 25,710.65 86.7K
10:48 25,709.25 25,710.30 25,704.40 25,707.60 42.1K
10:49 25,708.25 25,711.00 25,706.25 25,710.10 52.7K
10:50 25,711.75 25,725.90 25,710.95 25,723.60 159.2K
10:51 25,725.10 25,725.20 25,721.25 25,721.25 55.3K
10:52 25,722.65 25,732.45 25,722.65 25,731.20 33.5K
10:53 25,730.20 25,734.85 25,729.85 25,730.35 96.7K
10:54 25,729.25 25,729.25 25,723.80 25,725.30 47.0K
10:55 25,724.25 25,732.80 25,723.65 25,732.80 44.8K
10:56 25,732.85 25,734.80 25,725.90 25,725.90 66.8K
10:57 25,726.30 25,728.00 25,714.45 25,714.45 162.6K
10:58 25,714.15 25,720.25 25,709.95 25,720.25 74.6K
10:59 25,721.95 25,721.95 25,708.15 25,712.70 56.9K
11:00 25,713.50 25,714.90 25,707.60 25,707.60 67.1K
11:01 25,707.75 25,708.70 25,699.65 25,699.65 56.3K
11:02 25,699.60 25,699.60 25,696.20 25,696.65 75.7K
11:03 25,696.45 25,696.80 25,688.65 25,692.35 97.6K
11:04 25,691.15 25,694.85 25,689.55 25,689.55 203.7K
11:05 25,690.55 25,691.05 25,685.70 25,687.30 83.5K
11:06 25,687.50 25,688.05 25,682.85 25,688.05 55.7K
11:07 25,685.30 25,686.30 25,682.85 25,686.00 180.0K
11:08 25,684.55 25,686.65 25,683.85 25,686.35 69.6K
11:09 25,687.40 25,687.80 25,685.30 25,686.80 45.4K
11:10 25,686.00 25,686.00 25,680.05 25,682.40 115.2K
11:11 25,681.80 25,688.95 25,681.80 25,687.20 182.1K
11:12 25,688.55 25,693.50 25,687.40 25,687.55 62.0K
11:13 25,688.00 25,688.00 25,684.30 25,687.05 64.4K
11:14 25,687.50 25,687.50 25,682.45 25,684.75 62.6K
11:15 25,684.95 25,694.00 25,683.00 25,692.70 59.8K
11:16 25,692.55 25,692.55 25,681.15 25,681.15 68.4K
11:17 25,683.70 25,685.25 25,679.45 25,679.45 36.8K
11:18 25,681.05 25,682.85 25,673.70 25,673.70 63.4K
11:19 25,673.75 25,675.70 25,672.35 25,673.50 60.6K
11:20 25,674.50 25,679.85 25,674.30 25,678.55 65.4K
11:21 25,679.05 25,684.85 25,677.85 25,679.25 54.5K
11:22 25,679.00 25,682.70 25,676.90 25,682.70 126.0K
11:23 25,682.55 25,683.15 25,678.40 25,681.35 64.4K
11:24 25,680.30 25,680.30 25,671.40 25,674.80 60.4K
11:25 25,675.15 25,676.70 25,672.90 25,673.80 48.9K
11:26 25,674.05 25,681.00 25,674.05 25,678.20 48.1K
11:27 25,677.45 25,680.90 25,673.10 25,678.75 45.8K
11:28 25,679.25 25,680.15 25,675.75 25,677.60 61.0K
11:29 25,676.80 25,677.05 25,668.80 25,669.40 53.7K
11:30 25,669.30 25,670.75 25,665.70 25,665.95 32.9K
11:31 25,665.50 25,665.50 25,658.00 25,662.45 68.7K
11:32 25,664.40 25,664.40 25,658.10 25,664.20 83.6K
11:33 25,664.80 25,666.10 25,663.20 25,665.70 46.6K
11:34 25,664.55 25,666.55 25,660.60 25,663.20 96.3K
11:35 25,665.60 25,665.60 25,656.70 25,659.80 201.0K
11:36 25,660.20 25,660.20 25,653.05 25,653.05 75.6K
11:37 25,651.10 25,651.10 25,642.25 25,648.25 157.7K
11:38 25,649.50 25,649.60 25,646.10 25,646.75 52.1K
11:39 25,648.00 25,649.70 25,646.25 25,648.75 30.5K
11:40 25,647.40 25,660.35 25,647.40 25,656.05 47.6K
11:41 25,656.25 25,663.35 25,656.25 25,661.35 60.9K
11:42 25,661.60 25,661.80 25,653.35 25,653.35 65.0K
11:43 25,656.70 25,658.00 25,651.35 25,651.35 67.0K
11:44 25,650.90 25,651.60 25,647.35 25,649.65 46.4K
11:45 25,647.30 25,648.25 25,640.40 25,640.70 36.4K
11:46 25,639.10 25,640.55 25,631.65 25,640.30 65.9K
11:47 25,641.00 25,642.85 25,636.05 25,636.40 51.3K
11:48 25,634.90 25,636.05 25,624.00 25,625.55 104.6K
11:49 25,627.55 25,635.05 25,626.60 25,634.70 83.3K
11:50 25,634.25 25,645.55 25,633.95 25,640.65 69.6K
11:51 25,639.80 25,649.40 25,639.80 25,645.75 116.1K
11:52 25,645.85 25,647.10 25,638.50 25,641.00 33.4K
11:53 25,642.00 25,642.00 25,632.80 25,638.25 40.7K
11:54 25,637.90 25,639.00 25,635.75 25,637.15 32.2K
11:55 25,635.05 25,637.95 25,632.30 25,632.30 54.6K
11:56 25,632.45 25,632.45 25,621.70 25,621.70 51.1K
11:57 25,623.85 25,623.85 25,613.15 25,613.15 53.7K
11:58 25,615.40 25,615.40 25,608.35 25,611.45 40.8K
11:59 25,611.75 25,612.90 25,608.00 25,611.65 36.0K
12:00 25,611.90 25,614.60 25,607.40 25,608.35 41.8K
12:01 25,608.35 25,609.15 25,603.85 25,603.85 63.7K
12:02 25,602.65 25,605.40 25,599.75 25,604.70 29.0K
12:03 25,604.70 25,606.35 25,601.25 25,602.45 57.6K
12:04 25,601.75 25,604.30 25,599.95 25,603.50 37.6K
12:05 25,603.20 25,604.55 25,596.45 25,597.00 43.1K
12:06 25,596.30 25,596.90 25,593.35 25,596.00 46.3K
12:07 25,596.55 25,599.25 25,595.55 25,596.05 43.0K
12:08 25,594.40 25,595.65 25,591.60 25,594.10 82.3K
12:09 25,591.25 25,594.40 25,590.55 25,591.30 34.2K
12:10 25,592.30 25,597.60 25,592.30 25,597.05 144.3K
12:11 25,596.30 25,598.20 25,592.75 25,594.30 70.0K
12:12 25,594.20 25,596.35 25,592.30 25,595.35 36.4K
12:13 25,592.75 25,599.30 25,591.10 25,599.30 79.7K
12:14 25,598.60 25,598.90 25,587.55 25,588.70 48.1K
12:15 25,590.45 25,592.25 25,588.00 25,588.00 45.5K
12:16 25,588.55 25,589.10 25,581.10 25,583.30 36.6K
12:17 25,585.90 25,598.00 25,585.90 25,598.00 64.1K
12:18 25,597.85 25,600.50 25,595.95 25,598.60 53.4K
12:19 25,597.65 25,599.10 25,594.65 25,599.10 34.2K
12:20 25,599.35 25,602.75 25,597.40 25,601.00 48.0K
12:21 25,602.25 25,603.05 25,599.00 25,599.00 26.1K
12:22 25,598.10 25,605.20 25,598.10 25,604.80 36.7K
12:23 25,605.10 25,605.10 25,599.65 25,603.00 32.4K
12:24 25,602.85 25,604.15 25,598.40 25,599.90 23.9K
12:25 25,596.75 25,600.05 25,596.20 25,600.05 27.5K
12:26 25,600.05 25,600.65 25,590.20 25,590.80 32.6K
12:27 25,589.80 25,594.65 25,589.80 25,594.40 31.8K
12:28 25,594.15 25,600.00 25,594.15 25,597.85 21.3K
12:29 25,597.80 25,597.80 25,590.25 25,590.25 25.5K
12:30 25,591.70 25,593.50 25,589.45 25,590.45 13.7K
12:31 25,590.20 25,590.20 25,584.00 25,585.90 26.7K
12:32 25,585.40 25,585.50 25,579.85 25,585.50 61.9K
12:33 25,584.15 25,586.80 25,583.80 25,584.00 28.5K
12:34 25,583.85 25,586.35 25,582.90 25,586.05 29.2K
12:35 25,586.80 25,587.70 25,581.50 25,582.80 84.5K
12:36 25,583.05 25,584.85 25,580.90 25,584.75 24.6K
12:37 25,586.90 25,587.45 25,584.35 25,585.15 15.3K
12:38 25,583.20 25,586.90 25,582.70 25,586.90 33.9K
12:39 25,586.80 25,591.35 25,586.80 25,591.35 21.6K
12:40 25,590.90 25,596.00 25,589.90 25,594.80 32.5K
12:41 25,593.35 25,597.35 25,592.20 25,595.70 41.2K
12:42 25,595.55 25,603.45 25,595.55 25,602.95 40.3K
12:43 25,603.60 25,615.40 25,603.60 25,613.55 77.9K
12:44 25,615.05 25,617.95 25,613.20 25,614.85 49.5K
12:45 25,614.05 25,621.15 25,613.85 25,620.00 117.2K
12:46 25,619.85 25,619.90 25,610.45 25,614.45 39.9K
12:47 25,616.65 25,620.15 25,614.95 25,620.15 88.4K
12:48 25,620.45 25,620.95 25,609.35 25,609.55 83.6K
12:49 25,609.40 25,609.40 25,603.05 25,603.95 170.9K
12:50 25,604.90 25,608.70 25,602.50 25,602.85 58.7K
12:51 25,602.75 25,606.35 25,601.90 25,606.35 47.8K
12:52 25,606.70 25,607.60 25,602.65 25,605.05 47.4K
12:53 25,603.85 25,604.25 25,598.60 25,598.60 39.4K
12:54 25,599.85 25,602.70 25,597.50 25,600.35 37.4K
12:55 25,597.55 25,599.95 25,595.25 25,599.00 34.0K
12:56 25,598.00 25,603.55 25,598.00 25,602.95 32.7K
12:57 25,603.10 25,606.80 25,603.10 25,606.80 21.1K
12:58 25,609.60 25,612.60 25,608.15 25,609.15 39.5K
12:59 25,608.65 25,611.35 25,608.65 25,610.35 40.8K
13:00 25,610.45 25,615.05 25,608.20 25,612.75 29.1K
13:01 25,613.25 25,614.75 25,606.50 25,607.45 25.6K
13:02 25,605.85 25,607.20 25,602.25 25,602.70 47.8K
13:03 25,601.55 25,603.70 25,600.45 25,603.70 36.5K
13:04 25,605.85 25,607.05 25,602.85 25,604.00 46.1K
13:05 25,604.40 25,605.20 25,599.70 25,602.00 45.3K
13:06 25,601.60 25,604.00 25,598.80 25,599.00 33.9K
13:07 25,600.85 25,600.85 25,594.45 25,594.85 40.3K
13:08 25,593.50 25,598.20 25,593.05 25,596.55 38.9K
13:09 25,595.70 25,597.05 25,592.85 25,592.85 40.2K
13:10 25,591.35 25,599.95 25,591.35 25,599.50 56.3K
13:11 25,599.25 25,601.60 25,596.50 25,596.50 69.7K
13:12 25,596.50 25,596.95 25,589.80 25,591.50 43.1K
13:13 25,588.40 25,593.35 25,588.40 25,589.45 33.6K
13:14 25,588.30 25,589.10 25,579.05 25,580.85 37.1K
13:15 25,578.85 25,585.75 25,578.85 25,584.50 22.9K
13:16 25,583.80 25,597.30 25,583.80 25,594.90 42.4K
13:17 25,596.85 25,596.85 25,590.65 25,594.15 45.4K
13:18 25,591.40 25,595.65 25,588.95 25,589.85 119.0K
13:19 25,587.65 25,590.40 25,583.40 25,583.40 61.7K
13:20 25,583.65 25,590.90 25,583.65 25,586.70 46.5K
13:21 25,589.05 25,589.75 25,585.25 25,586.00 25.8K
13:22 25,585.65 25,585.65 25,578.05 25,578.05 36.8K
13:23 25,578.70 25,581.25 25,577.20 25,581.25 40.7K
13:24 25,581.35 25,585.15 25,580.75 25,581.80 25.2K
13:25 25,582.60 25,584.20 25,581.00 25,583.15 24.2K
13:26 25,581.65 25,582.40 25,579.45 25,580.90 56.4K
13:27 25,581.00 25,584.00 25,581.00 25,583.55 42.0K
13:28 25,582.50 25,583.65 25,580.90 25,581.60 36.0K
13:29 25,581.60 25,584.70 25,581.60 25,583.90 57.8K
13:30 25,585.40 25,590.20 25,584.65 25,586.85 243.3K
13:31 25,586.45 25,588.50 25,584.30 25,584.85 36.7K
13:32 25,585.20 25,586.10 25,579.60 25,584.65 44.1K
13:33 25,584.30 25,584.45 25,580.70 25,583.55 21.6K
13:34 25,585.30 25,585.50 25,581.25 25,583.65 77.8K
13:35 25,583.70 25,585.10 25,581.15 25,581.70 82.7K
13:36 25,581.25 25,583.25 25,580.30 25,581.50 25.0K
13:37 25,582.45 25,588.70 25,581.90 25,584.70 50.4K
13:38 25,583.80 25,586.90 25,570.75 25,570.75 69.2K
13:39 25,571.85 25,574.10 25,568.45 25,568.55 102.6K
13:40 25,567.90 25,568.60 25,564.75 25,565.65 62.2K
13:41 25,566.55 25,570.15 25,564.50 25,569.05 37.7K
13:42 25,570.10 25,570.10 25,567.00 25,569.50 29.9K
13:43 25,568.25 25,569.60 25,563.40 25,564.80 45.5K
13:44 25,564.95 25,570.85 25,564.90 25,570.80 35.5K
13:45 25,569.05 25,571.95 25,569.05 25,569.65 20.6K
13:46 25,570.10 25,572.20 25,567.00 25,571.40 31.7K
13:47 25,567.75 25,569.05 25,566.30 25,566.70 22.2K
13:48 25,568.15 25,574.50 25,566.50 25,573.05 66.4K
13:49 25,571.35 25,573.65 25,567.45 25,570.35 97.4K
13:50 25,571.75 25,579.15 25,571.75 25,577.80 68.2K
13:51 25,575.85 25,575.85 25,570.90 25,570.90 35.4K
13:52 25,571.90 25,571.90 25,566.00 25,568.75 37.4K
13:53 25,570.10 25,570.30 25,565.00 25,566.60 50.5K
13:54 25,564.75 25,567.00 25,563.75 25,567.00 85.6K
13:55 25,563.80 25,569.20 25,563.80 25,568.45 70.6K
13:56 25,567.35 25,572.05 25,566.50 25,568.95 28.6K
13:57 25,571.00 25,571.75 25,568.95 25,568.95 35.4K
13:58 25,568.00 25,571.50 25,564.20 25,564.20 55.1K
13:59 25,564.90 25,571.30 25,564.90 25,567.90 62.7K
14:00 25,569.95 25,575.80 25,566.20 25,571.45 81.8K
14:01 25,569.85 25,573.30 25,566.75 25,567.75 43.6K
14:02 25,568.70 25,568.70 25,563.20 25,563.20 47.4K
14:03 25,563.35 25,563.35 25,558.75 25,559.30 41.4K
14:04 25,560.95 25,568.30 25,560.95 25,567.45 51.9K
14:05 25,568.05 25,569.55 25,563.20 25,565.00 43.8K
14:06 25,563.60 25,563.60 25,554.60 25,555.60 62.9K
14:07 25,555.00 25,556.85 25,547.75 25,551.50 84.1K
14:08 25,551.10 25,556.90 25,550.95 25,554.50 46.2K
14:09 25,554.30 25,554.30 25,549.90 25,550.85 122.0K
14:10 25,550.60 25,555.10 25,549.10 25,554.55 68.9K
14:11 25,555.30 25,563.45 25,551.70 25,563.45 40.2K
14:12 25,565.25 25,566.70 25,562.05 25,564.20 54.8K
14:13 25,563.60 25,564.15 25,560.75 25,563.65 32.3K
14:14 25,559.70 25,562.40 25,558.25 25,560.65 42.5K
14:15 25,562.65 25,568.95 25,560.70 25,568.90 65.0K
14:16 25,566.10 25,570.80 25,563.50 25,566.35 216.5K
14:17 25,562.75 25,563.55 25,556.70 25,558.40 77.6K
14:18 25,558.45 25,562.90 25,557.60 25,561.40 38.9K
14:19 25,560.75 25,568.50 25,560.75 25,566.10 35.1K
14:20 25,566.05 25,573.45 25,563.80 25,572.55 58.6K
14:21 25,570.70 25,573.30 25,564.85 25,567.80 48.8K
14:22 25,567.40 25,567.40 25,562.80 25,564.15 57.5K
14:23 25,563.75 25,568.05 25,554.30 25,555.75 98.8K
14:24 25,556.35 25,560.45 25,556.35 25,559.90 101.5K
14:25 25,560.15 25,560.70 25,557.65 25,559.30 88.6K
14:26 25,556.65 25,559.85 25,554.40 25,554.90 193.1K
14:27 25,551.45 25,557.60 25,551.45 25,556.85 149.1K
14:28 25,553.25 25,557.75 25,552.05 25,556.90 86.4K
14:29 25,556.65 25,562.25 25,554.85 25,558.35 73.5K
14:30 25,558.25 25,568.95 25,556.65 25,568.95 66.0K
14:31 25,568.75 25,578.10 25,568.70 25,575.10 64.5K
14:32 25,574.35 25,580.90 25,571.90 25,580.90 47.2K
14:33 25,580.25 25,583.30 25,579.90 25,581.65 63.9K
14:34 25,580.95 25,588.65 25,580.95 25,588.65 62.0K
14:35 25,586.05 25,586.05 25,567.15 25,574.30 237.3K
14:36 25,574.55 25,581.50 25,573.70 25,577.15 98.8K
14:37 25,578.15 25,585.05 25,576.30 25,580.80 59.0K
14:38 25,580.90 25,582.65 25,571.15 25,575.15 81.1K
14:39 25,574.75 25,576.20 25,568.95 25,568.95 107.6K
14:40 25,568.95 25,573.85 25,566.95 25,571.10 58.3K
14:41 25,568.00 25,570.95 25,564.85 25,566.50 45.2K
14:42 25,567.50 25,574.35 25,567.50 25,572.20 68.5K
14:43 25,573.45 25,575.30 25,569.15 25,571.50 150.8K
14:44 25,571.25 25,573.40 25,563.60 25,566.15 190.5K
14:45 25,564.05 25,571.25 25,562.15 25,569.90 123.8K
14:46 25,569.85 25,570.00 25,563.20 25,570.00 63.6K
14:47 25,570.40 25,571.35 25,566.15 25,570.65 44.8K
14:48 25,570.15 25,574.50 25,568.80 25,573.35 53.3K
14:49 25,574.10 25,583.90 25,572.60 25,583.80 53.7K
14:50 25,582.80 25,590.45 25,582.80 25,588.15 69.7K
14:51 25,584.60 25,586.95 25,582.30 25,584.95 44.5K
14:52 25,585.85 25,589.50 25,585.75 25,587.35 47.8K
14:53 25,587.00 25,596.90 25,587.00 25,596.90 102.7K
14:54 25,596.95 25,604.10 25,594.50 25,604.10 78.9K
14:55 25,605.05 25,622.40 25,605.05 25,621.35 60.1K
14:56 25,619.05 25,623.60 25,615.75 25,619.10 86.1K
14:57 25,620.55 25,621.30 25,610.90 25,613.85 102.4K
14:58 25,610.95 25,617.20 25,609.80 25,609.80 73.1K
14:59 25,612.00 25,618.40 25,612.00 25,613.90 64.1K
15:00 25,620.00 25,637.50 25,620.00 25,634.90 187.6K
15:01 25,633.85 25,634.25 25,619.85 25,624.20 124.4K
15:02 25,627.15 25,638.85 25,623.65 25,636.00 118.1K
15:03 25,638.30 25,644.50 25,635.25 25,643.80 145.6K
15:04 25,643.00 25,643.25 25,633.20 25,633.20 154.7K
15:05 25,633.00 25,641.85 25,633.00 25,639.85 122.5K
15:06 25,640.00 25,642.10 25,634.35 25,637.05 136.1K
15:07 25,636.95 25,638.85 25,633.90 25,634.40 146.2K
15:08 25,636.60 25,639.20 25,635.40 25,638.30 133.1K
15:09 25,640.10 25,645.30 25,639.65 25,643.55 196.0K
15:10 25,646.30 25,648.35 25,642.80 25,642.80 184.4K
15:11 25,642.20 25,643.95 25,637.90 25,638.05 180.0K
15:12 25,637.95 25,639.90 25,633.70 25,633.70 235.7K
15:13 25,633.55 25,643.85 25,631.60 25,641.95 195.0K
15:14 25,643.65 25,643.65 25,633.10 25,643.65 235.2K
15:15 25,644.50 25,648.45 25,641.40 25,648.45 296.6K
15:16 25,646.10 25,650.60 25,643.75 25,649.35 285.7K
15:17 25,650.25 25,651.10 25,645.90 25,649.75 212.8K
15:18 25,648.00 25,654.10 25,640.25 25,653.35 157.6K
15:19 25,656.40 25,657.55 25,652.25 25,654.35 205.4K
15:20 25,656.90 25,656.90 25,646.20 25,649.10 385.7K
15:21 25,651.20 25,652.60 25,647.25 25,651.45 286.4K
15:22 25,652.25 25,653.25 25,646.60 25,650.65 182.1K
15:23 25,648.20 25,650.15 25,646.20 25,647.95 151.8K
15:24 25,649.35 25,650.50 25,644.50 25,645.85 211.1K
15:25 25,647.50 25,647.50 25,633.75 25,633.75 297.8K
15:26 25,632.85 25,632.85 25,608.95 25,612.95 218.5K
15:27 25,610.05 25,610.95 25,599.50 25,599.50 201.0K
15:28 25,604.35 25,604.35 25,579.55 25,579.55 159.6K
15:29 25,585.40 25,632.85 25,568.95 25,632.85 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available