Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,472.15 25,472.15 25,472.15 25,472.15 0.0K
09:15 25,471.55 25,471.55 25,321.30 25,321.30 689.4K
09:16 25,321.90 25,345.20 25,316.65 25,316.65 466.7K
09:17 25,324.05 25,339.30 25,320.90 25,327.10 231.0K
09:18 25,324.05 25,324.05 25,297.55 25,306.85 276.6K
09:19 25,306.20 25,307.50 25,286.85 25,293.20 283.8K
09:20 25,296.90 25,315.20 25,293.85 25,308.05 222.0K
09:21 25,307.10 25,368.25 25,304.90 25,368.25 294.3K
09:22 25,376.45 25,424.20 25,376.45 25,400.55 327.9K
09:23 25,393.50 25,412.05 25,362.40 25,362.40 205.3K
09:24 25,361.60 25,361.60 25,327.80 25,327.80 214.7K
09:25 25,326.55 25,334.70 25,310.90 25,330.30 143.4K
09:26 25,326.55 25,327.25 25,305.90 25,316.65 213.1K
09:27 25,315.60 25,322.45 25,312.00 25,318.80 168.1K
09:28 25,317.85 25,329.95 25,306.05 25,306.05 169.9K
09:29 25,305.90 25,314.70 25,299.15 25,307.85 137.4K
09:30 25,304.80 25,310.50 25,285.55 25,285.55 237.6K
09:31 25,284.00 25,285.70 25,274.70 25,277.75 188.0K
09:32 25,276.95 25,281.70 25,245.90 25,245.90 143.8K
09:33 25,244.50 25,244.50 25,212.00 25,213.10 157.6K
09:34 25,211.45 25,211.70 25,202.00 25,205.10 127.9K
09:35 25,205.05 25,207.50 25,182.90 25,185.00 106.5K
09:36 25,182.90 25,183.70 25,154.80 25,156.00 115.1K
09:37 25,156.05 25,169.65 25,147.60 25,165.85 145.7K
09:38 25,174.80 25,206.40 25,173.60 25,195.35 174.3K
09:39 25,192.85 25,211.40 25,182.05 25,182.05 199.3K
09:40 25,181.25 25,215.65 25,179.95 25,203.80 103.4K
09:41 25,198.10 25,198.95 25,183.45 25,191.60 80.8K
09:42 25,191.90 25,194.85 25,161.95 25,173.30 99.0K
09:43 25,178.05 25,178.75 25,163.95 25,169.20 95.4K
09:44 25,168.45 25,177.80 25,164.65 25,174.20 94.8K
09:45 25,167.55 25,191.05 25,163.10 25,191.05 98.5K
09:46 25,188.70 25,193.95 25,184.85 25,184.85 91.7K
09:47 25,184.90 25,213.25 25,184.90 25,209.50 123.1K
09:48 25,211.15 25,211.15 25,177.20 25,177.20 178.3K
09:49 25,174.40 25,174.40 25,158.60 25,161.10 115.3K
09:50 25,160.60 25,188.90 25,160.60 25,179.90 127.8K
09:51 25,177.15 25,200.60 25,173.65 25,200.60 164.8K
09:52 25,201.90 25,203.90 25,191.45 25,193.25 94.6K
09:53 25,193.10 25,193.10 25,179.90 25,185.85 88.4K
09:54 25,181.45 25,189.65 25,181.45 25,188.05 73.4K
09:55 25,188.20 25,194.00 25,179.20 25,179.20 102.0K
09:56 25,178.30 25,178.30 25,129.50 25,129.50 108.8K
09:57 25,127.75 25,129.10 25,115.40 25,119.75 108.3K
09:58 25,119.85 25,135.65 25,115.55 25,135.25 69.0K
09:59 25,132.55 25,137.90 25,123.20 25,124.70 70.7K
10:00 25,125.10 25,144.00 25,117.65 25,117.65 77.0K
10:01 25,116.45 25,116.45 25,107.05 25,108.50 140.0K
10:02 25,111.15 25,116.75 25,099.65 25,110.50 197.4K
10:03 25,105.75 25,105.75 25,087.55 25,087.90 187.6K
10:04 25,089.95 25,101.15 25,080.00 25,101.15 111.4K
10:05 25,098.55 25,118.95 25,096.95 25,104.70 118.7K
10:06 25,103.05 25,103.05 25,087.15 25,090.70 76.8K
10:07 25,092.80 25,097.75 25,077.10 25,080.30 88.8K
10:08 25,081.10 25,087.90 25,071.80 25,087.90 92.7K
10:09 25,085.55 25,105.80 25,083.45 25,102.60 71.0K
10:10 25,100.70 25,104.85 25,095.65 25,100.80 75.8K
10:11 25,099.45 25,112.10 25,095.55 25,096.75 54.7K
10:12 25,101.50 25,127.75 25,098.10 25,118.15 125.5K
10:13 25,117.80 25,120.45 25,110.50 25,118.50 65.2K
10:14 25,123.25 25,142.90 25,122.80 25,142.90 126.3K
10:15 25,144.95 25,177.90 25,144.95 25,177.90 258.6K
10:16 25,179.00 25,179.00 25,148.85 25,148.85 171.5K
10:17 25,149.05 25,156.35 25,135.10 25,156.35 111.4K
10:18 25,159.65 25,169.30 25,158.75 25,166.10 92.5K
10:19 25,170.15 25,179.25 25,163.75 25,179.25 95.9K
10:20 25,184.90 25,187.55 25,154.70 25,154.70 126.3K
10:21 25,156.95 25,164.15 25,143.05 25,164.15 88.3K
10:22 25,161.30 25,166.30 25,150.50 25,150.50 58.6K
10:23 25,156.20 25,158.20 25,152.80 25,153.55 86.1K
10:24 25,154.50 25,175.60 25,153.95 25,172.65 88.2K
10:25 25,174.90 25,174.90 25,150.15 25,152.25 194.4K
10:26 25,151.80 25,151.80 25,137.30 25,141.90 78.9K
10:27 25,142.95 25,146.95 25,140.45 25,142.15 98.5K
10:28 25,139.15 25,142.55 25,127.70 25,142.55 83.7K
10:29 25,144.35 25,144.95 25,134.05 25,141.30 189.1K
10:30 25,139.95 25,162.55 25,137.75 25,162.55 80.6K
10:31 25,163.35 25,181.05 25,160.80 25,179.70 53.7K
10:32 25,182.85 25,191.75 25,181.15 25,189.70 88.9K
10:33 25,191.25 25,191.25 25,173.20 25,173.20 75.8K
10:34 25,172.55 25,181.70 25,165.80 25,178.95 81.7K
10:35 25,181.00 25,182.80 25,173.95 25,177.25 107.2K
10:36 25,176.75 25,180.65 25,169.10 25,178.90 48.9K
10:37 25,181.20 25,181.20 25,167.80 25,172.95 44.2K
10:38 25,172.20 25,195.90 25,172.20 25,195.90 59.5K
10:39 25,194.20 25,195.80 25,178.10 25,193.10 69.6K
10:40 25,195.90 25,203.20 25,194.50 25,202.05 84.6K
10:41 25,204.95 25,219.70 25,202.85 25,212.80 79.0K
10:42 25,211.50 25,211.50 25,186.40 25,186.60 112.9K
10:43 25,186.10 25,186.10 25,167.20 25,173.15 87.3K
10:44 25,173.25 25,189.30 25,173.25 25,188.85 101.1K
10:45 25,189.30 25,197.00 25,183.70 25,187.95 39.0K
10:46 25,185.05 25,193.00 25,184.45 25,190.95 34.9K
10:47 25,190.90 25,190.90 25,170.30 25,172.35 54.8K
10:48 25,170.05 25,170.80 25,152.80 25,152.80 137.5K
10:49 25,153.00 25,153.00 25,143.35 25,145.55 62.1K
10:50 25,141.75 25,141.75 25,131.95 25,136.20 113.3K
10:51 25,136.55 25,147.20 25,136.50 25,137.70 48.3K
10:52 25,139.10 25,139.10 25,129.75 25,133.30 44.7K
10:53 25,131.75 25,136.05 25,130.55 25,134.00 55.9K
10:54 25,131.75 25,134.40 25,123.50 25,127.40 78.2K
10:55 25,128.25 25,149.70 25,128.25 25,148.95 70.6K
10:56 25,147.10 25,149.40 25,142.10 25,149.40 143.1K
10:57 25,147.90 25,147.90 25,141.55 25,142.70 56.4K
10:58 25,138.85 25,141.10 25,124.30 25,125.55 164.5K
10:59 25,123.70 25,130.65 25,123.70 25,125.35 94.2K
11:00 25,124.90 25,127.40 25,118.10 25,120.85 118.9K
11:01 25,123.95 25,133.10 25,123.95 25,129.65 46.2K
11:02 25,129.40 25,145.85 25,129.15 25,143.85 67.3K
11:03 25,143.40 25,145.90 25,138.30 25,143.60 41.2K
11:04 25,142.35 25,145.40 25,134.05 25,134.05 52.8K
11:05 25,134.85 25,142.90 25,133.65 25,142.70 64.4K
11:06 25,140.35 25,140.35 25,126.05 25,128.75 58.1K
11:07 25,129.20 25,131.75 25,127.00 25,130.60 118.3K
11:08 25,130.80 25,140.65 25,130.80 25,137.25 60.9K
11:09 25,139.30 25,142.15 25,135.05 25,142.15 33.9K
11:10 25,138.90 25,140.60 25,134.45 25,136.25 46.9K
11:11 25,136.10 25,136.25 25,131.50 25,133.60 45.2K
11:12 25,134.00 25,143.50 25,131.95 25,139.50 113.9K
11:13 25,140.65 25,140.85 25,127.20 25,127.65 102.7K
11:14 25,129.40 25,129.55 25,110.15 25,111.30 107.9K
11:15 25,111.40 25,112.90 25,108.30 25,110.95 110.3K
11:16 25,111.85 25,124.80 25,111.85 25,120.10 77.6K
11:17 25,120.60 25,128.55 25,118.90 25,118.90 37.2K
11:18 25,118.30 25,120.40 25,113.30 25,120.20 64.5K
11:19 25,119.15 25,127.60 25,117.75 25,127.10 45.8K
11:20 25,126.45 25,131.00 25,126.15 25,126.55 45.9K
11:21 25,126.65 25,133.45 25,122.85 25,130.80 69.4K
11:22 25,130.15 25,133.85 25,125.60 25,128.05 41.7K
11:23 25,128.05 25,128.60 25,120.75 25,125.25 112.7K
11:24 25,123.55 25,127.15 25,120.85 25,121.80 72.8K
11:25 25,124.45 25,129.05 25,119.65 25,126.05 63.5K
11:26 25,124.30 25,134.50 25,124.30 25,132.25 82.7K
11:27 25,135.10 25,148.35 25,132.80 25,145.80 89.7K
11:28 25,145.05 25,147.35 25,142.10 25,145.60 227.7K
11:29 25,144.80 25,156.45 25,143.45 25,155.50 62.9K
11:30 25,158.55 25,171.70 25,158.55 25,168.55 95.1K
11:31 25,169.55 25,172.70 25,166.55 25,171.05 143.6K
11:32 25,171.10 25,173.20 25,164.65 25,167.95 49.1K
11:33 25,164.70 25,164.70 25,150.80 25,151.85 124.3K
11:34 25,150.50 25,150.50 25,141.15 25,142.15 60.6K
11:35 25,145.90 25,150.60 25,145.55 25,150.30 31.5K
11:36 25,150.20 25,153.85 25,145.45 25,153.85 112.5K
11:37 25,154.95 25,163.75 25,154.95 25,160.95 40.2K
11:38 25,162.50 25,172.25 25,159.45 25,172.25 60.6K
11:39 25,171.60 25,173.30 25,159.95 25,159.95 97.1K
11:40 25,159.90 25,161.05 25,153.75 25,161.05 70.9K
11:41 25,159.00 25,162.50 25,143.30 25,144.20 155.7K
11:42 25,143.50 25,151.55 25,130.55 25,131.30 141.9K
11:43 25,131.55 25,136.05 25,129.55 25,130.40 61.4K
11:44 25,131.25 25,131.25 25,120.95 25,122.20 59.5K
11:45 25,125.05 25,130.10 25,124.30 25,124.30 56.4K
11:46 25,123.55 25,125.80 25,119.75 25,121.60 28.1K
11:47 25,121.25 25,133.55 25,118.75 25,118.75 182.4K
11:48 25,116.00 25,120.75 25,115.45 25,120.35 63.7K
11:49 25,120.20 25,120.20 25,101.75 25,101.75 99.9K
11:50 25,103.75 25,107.20 25,101.80 25,102.45 45.1K
11:51 25,101.75 25,104.75 25,098.25 25,103.85 49.4K
11:52 25,103.40 25,106.50 25,101.05 25,104.50 82.8K
11:53 25,107.60 25,113.55 25,107.60 25,111.50 49.7K
11:54 25,112.00 25,112.35 25,103.60 25,107.45 80.4K
11:55 25,105.85 25,114.60 25,104.95 25,107.70 53.4K
11:56 25,108.65 25,117.00 25,106.55 25,114.50 75.0K
11:57 25,114.95 25,123.45 25,114.05 25,122.95 234.1K
11:58 25,126.85 25,129.25 25,116.90 25,124.80 64.0K
11:59 25,121.85 25,129.70 25,120.75 25,120.75 40.3K
12:00 25,121.20 25,126.85 25,117.80 25,117.80 61.8K
12:01 25,117.55 25,125.85 25,117.55 25,123.15 34.1K
12:02 25,124.55 25,124.55 25,114.50 25,114.50 92.8K
12:03 25,114.60 25,115.20 25,102.35 25,102.35 78.3K
12:04 25,102.40 25,102.40 25,096.10 25,098.65 76.0K
12:05 25,098.40 25,101.00 25,096.25 25,099.05 48.9K
12:06 25,095.10 25,095.10 25,085.15 25,088.70 75.8K
12:07 25,091.65 25,092.35 25,081.10 25,089.30 68.2K
12:08 25,090.50 25,097.65 25,090.50 25,095.65 42.8K
12:09 25,094.60 25,094.60 25,083.00 25,083.50 59.3K
12:10 25,083.95 25,091.50 25,080.60 25,087.40 44.8K
12:11 25,087.45 25,088.05 25,081.25 25,081.70 66.0K
12:12 25,082.30 25,090.05 25,078.20 25,088.60 37.5K
12:13 25,088.85 25,088.85 25,082.90 25,084.05 37.3K
12:14 25,084.20 25,090.30 25,084.05 25,087.55 30.9K
12:15 25,089.10 25,089.10 25,081.00 25,081.35 31.7K
12:16 25,081.65 25,095.65 25,081.65 25,089.05 57.9K
12:17 25,088.35 25,094.15 25,084.90 25,084.90 55.4K
12:18 25,085.00 25,087.65 25,083.05 25,085.15 73.6K
12:19 25,084.55 25,094.65 25,084.55 25,092.55 50.9K
12:20 25,092.10 25,094.40 25,079.50 25,083.95 63.1K
12:21 25,082.65 25,088.15 25,082.10 25,083.15 44.0K
12:22 25,081.00 25,082.75 25,076.75 25,076.75 35.5K
12:23 25,077.95 25,091.80 25,075.90 25,085.90 76.1K
12:24 25,086.05 25,090.95 25,066.70 25,067.25 102.4K
12:25 25,068.15 25,085.00 25,068.15 25,082.90 139.6K
12:26 25,082.85 25,089.95 25,077.20 25,077.90 54.8K
12:27 25,078.05 25,101.00 25,076.25 25,099.85 88.1K
12:28 25,096.75 25,109.55 25,089.10 25,089.80 150.9K
12:29 25,091.40 25,103.60 25,089.70 25,102.70 80.8K
12:30 25,102.50 25,102.50 25,082.75 25,082.75 39.0K
12:31 25,083.05 25,085.55 25,080.70 25,084.00 49.0K
12:32 25,085.00 25,085.00 25,070.25 25,070.40 107.4K
12:33 25,068.85 25,068.85 25,062.85 25,066.80 61.3K
12:34 25,066.05 25,069.35 25,049.80 25,049.80 62.6K
12:35 25,050.10 25,054.55 25,047.35 25,048.95 93.4K
12:36 25,049.55 25,051.30 25,042.90 25,045.35 235.1K
12:37 25,044.70 25,046.45 25,035.55 25,035.55 371.5K
12:38 25,035.50 25,035.75 25,009.40 25,012.65 201.8K
12:39 25,012.20 25,012.20 25,003.10 25,008.30 118.2K
12:40 25,008.45 25,013.70 25,006.75 25,008.20 55.9K
12:41 25,007.05 25,008.80 25,004.00 25,008.80 47.4K
12:42 25,008.90 25,011.90 25,005.80 25,011.80 80.3K
12:43 25,012.20 25,012.85 25,006.10 25,007.35 41.7K
12:44 25,006.50 25,006.50 24,990.70 25,001.75 132.5K
12:45 25,002.55 25,008.00 25,000.30 25,004.00 36.7K
12:46 25,005.25 25,006.40 25,001.30 25,003.15 37.3K
12:47 25,005.10 25,015.00 25,005.10 25,009.00 58.8K
12:48 25,009.60 25,018.65 25,009.35 25,014.75 36.5K
12:49 25,017.20 25,017.20 25,010.85 25,014.30 46.2K
12:50 25,014.05 25,023.40 25,012.70 25,019.10 48.3K
12:51 25,018.60 25,022.45 25,015.70 25,019.25 49.4K
12:52 25,017.85 25,025.10 25,010.75 25,012.65 161.3K
12:53 25,008.40 25,012.05 24,998.40 25,009.45 60.9K
12:54 25,008.65 25,009.40 25,000.20 25,001.05 67.2K
12:55 24,997.85 24,999.75 24,990.60 24,994.15 119.8K
12:56 24,992.55 24,993.10 24,974.90 24,974.90 105.5K
12:57 24,973.15 24,976.25 24,970.20 24,975.15 151.0K
12:58 24,976.85 24,977.70 24,971.55 24,971.55 137.0K
12:59 24,968.95 24,975.85 24,963.90 24,965.70 133.6K
13:00 24,962.40 24,978.60 24,961.75 24,976.65 112.0K
13:01 24,977.60 24,999.80 24,977.60 24,999.80 69.7K
13:02 24,997.40 25,001.10 24,989.30 24,991.15 105.4K
13:03 24,991.35 24,999.65 24,991.35 24,995.65 68.8K
13:04 24,994.65 24,997.50 24,987.80 24,988.80 106.5K
13:05 24,985.80 24,998.50 24,984.90 24,998.50 102.2K
13:06 24,999.35 25,005.55 24,998.05 24,998.70 90.9K
13:07 24,999.25 25,009.95 24,999.25 25,006.95 55.8K
13:08 25,006.50 25,015.60 25,006.50 25,014.25 85.4K
13:09 25,012.15 25,012.15 24,999.80 25,000.15 59.4K
13:10 24,998.90 25,025.90 24,998.90 25,018.80 76.9K
13:11 25,016.40 25,017.15 25,006.35 25,006.35 66.8K
13:12 25,008.30 25,023.40 25,008.30 25,015.85 57.2K
13:13 25,013.40 25,013.40 25,006.70 25,008.00 86.0K
13:14 25,006.55 25,019.60 25,006.55 25,018.70 76.0K
13:15 25,016.90 25,017.25 25,009.15 25,014.20 62.2K
13:16 25,013.15 25,034.05 25,011.80 25,031.45 67.0K
13:17 25,031.15 25,031.15 25,016.75 25,016.75 54.4K
13:18 25,016.00 25,016.35 25,008.40 25,013.95 65.3K
13:19 25,017.70 25,017.70 25,000.25 25,006.10 46.1K
13:20 25,005.05 25,007.35 25,002.65 25,007.35 30.7K
13:21 25,005.45 25,012.60 25,000.20 25,003.80 105.7K
13:22 25,003.25 25,006.05 24,998.90 25,006.05 47.5K
13:23 25,004.95 25,009.75 24,995.20 24,995.20 75.3K
13:24 24,991.90 24,997.25 24,989.85 24,995.70 36.4K
13:25 24,996.50 25,013.20 24,996.50 25,012.85 56.9K
13:26 25,011.35 25,011.80 25,003.45 25,007.60 47.2K
13:27 25,008.00 25,008.00 24,998.00 24,999.25 37.0K
13:28 24,997.40 24,998.80 24,986.85 24,986.85 48.2K
13:29 24,986.90 24,996.30 24,984.10 24,996.30 43.7K
13:30 24,997.00 25,007.60 24,995.80 24,999.85 40.1K
13:31 24,997.90 24,999.80 24,992.95 24,992.95 20.2K
13:32 24,990.35 24,997.45 24,986.70 24,995.35 59.4K
13:33 24,994.65 25,005.95 24,993.40 25,002.85 276.9K
13:34 25,002.05 25,002.05 24,989.55 24,989.55 42.1K
13:35 24,989.15 24,993.85 24,983.35 24,993.85 49.7K
13:36 24,996.85 24,998.05 24,987.40 24,987.40 38.5K
13:37 24,986.80 24,986.80 24,972.65 24,979.50 47.8K
13:38 24,981.85 24,981.85 24,967.75 24,968.35 48.9K
13:39 24,968.15 24,978.70 24,967.00 24,976.70 35.9K
13:40 24,974.80 24,978.55 24,972.45 24,974.05 43.7K
13:41 24,975.95 24,983.25 24,966.95 24,966.95 41.7K
13:42 24,966.50 24,966.50 24,956.75 24,958.35 50.7K
13:43 24,956.45 24,961.55 24,956.45 24,956.95 58.5K
13:44 24,956.70 24,969.55 24,955.60 24,968.60 65.7K
13:45 24,974.80 24,976.35 24,966.15 24,966.15 51.9K
13:46 24,968.65 24,974.70 24,967.25 24,972.95 61.5K
13:47 24,971.65 24,979.15 24,966.90 24,970.30 70.5K
13:48 24,969.75 24,972.65 24,965.90 24,971.15 48.1K
13:49 24,971.60 24,993.65 24,971.60 24,993.65 46.4K
13:50 25,001.80 25,009.25 24,993.25 24,993.25 67.3K
13:51 24,993.80 24,993.80 24,979.75 24,985.55 41.4K
13:52 24,983.75 24,983.75 24,976.75 24,977.65 42.3K
13:53 24,976.40 24,976.50 24,960.15 24,973.50 57.3K
13:54 24,973.55 24,977.75 24,971.45 24,972.45 36.7K
13:55 24,973.90 24,986.55 24,973.90 24,986.55 49.5K
13:56 24,988.15 25,000.85 24,986.30 24,996.80 85.2K
13:57 24,991.35 24,993.25 24,988.00 24,988.30 42.1K
13:58 24,984.90 24,985.75 24,979.40 24,979.40 39.7K
13:59 24,976.65 24,981.35 24,970.35 24,981.35 68.6K
14:00 24,982.35 24,982.80 24,976.65 24,976.65 55.5K
14:01 24,973.35 24,974.25 24,959.50 24,960.05 47.5K
14:02 24,959.10 24,961.05 24,957.35 24,957.35 36.3K
14:03 24,955.85 24,955.85 24,942.70 24,950.40 57.6K
14:04 24,948.65 24,948.85 24,937.80 24,941.05 38.5K
14:05 24,941.90 24,950.60 24,941.90 24,947.80 46.7K
14:06 24,945.85 24,947.55 24,932.90 24,937.45 40.9K
14:07 24,936.85 24,948.70 24,936.85 24,945.90 53.5K
14:08 24,945.40 24,963.85 24,942.20 24,963.85 44.3K
14:09 24,962.60 24,964.40 24,956.10 24,959.95 41.6K
14:10 24,956.15 24,957.75 24,948.80 24,948.80 99.7K
14:11 24,948.05 24,948.05 24,936.90 24,936.90 326.5K
14:12 24,939.00 24,956.05 24,937.05 24,951.45 72.1K
14:13 24,950.00 24,950.00 24,939.25 24,941.35 41.6K
14:14 24,940.35 24,959.85 24,940.35 24,959.85 85.9K
14:15 24,954.80 24,966.40 24,954.80 24,962.65 65.3K
14:16 24,969.80 24,980.30 24,955.45 24,955.45 94.0K
14:17 24,954.65 24,962.60 24,954.00 24,957.55 39.7K
14:18 24,958.85 24,958.85 24,946.10 24,946.10 47.8K
14:19 24,945.65 24,948.00 24,932.85 24,935.75 62.0K
14:20 24,932.50 24,943.95 24,932.50 24,940.75 45.7K
14:21 24,939.65 24,945.25 24,938.20 24,943.95 40.1K
14:22 24,945.30 24,959.30 24,945.30 24,954.90 60.5K
14:23 24,955.30 24,966.80 24,955.30 24,966.80 48.1K
14:24 24,965.45 24,966.90 24,959.40 24,961.95 78.1K
14:25 24,960.05 24,963.50 24,956.65 24,959.10 72.5K
14:26 24,960.70 24,964.05 24,957.25 24,960.20 58.0K
14:27 24,957.85 24,959.85 24,954.20 24,955.40 40.9K
14:28 24,954.55 24,954.55 24,947.10 24,948.65 46.5K
14:29 24,945.65 24,947.80 24,943.35 24,945.40 55.1K
14:30 24,948.00 24,948.70 24,939.25 24,939.25 47.3K
14:31 24,937.95 24,941.80 24,932.00 24,940.95 91.7K
14:32 24,938.75 24,938.75 24,919.80 24,921.50 67.5K
14:33 24,918.45 24,923.15 24,916.05 24,920.95 111.6K
14:34 24,919.65 24,921.25 24,911.35 24,916.70 51.2K
14:35 24,916.40 24,923.50 24,913.05 24,914.85 62.2K
14:36 24,915.10 24,917.60 24,909.95 24,917.60 54.1K
14:37 24,916.65 24,920.25 24,912.55 24,917.40 82.3K
14:38 24,917.85 24,917.85 24,900.35 24,908.05 77.9K
14:39 24,908.40 24,908.50 24,897.80 24,902.85 85.3K
14:40 24,901.50 24,909.65 24,897.15 24,897.15 52.8K
14:41 24,898.15 24,915.90 24,898.15 24,915.90 62.5K
14:42 24,915.05 24,954.60 24,915.05 24,953.00 96.4K
14:43 24,951.55 24,956.75 24,944.90 24,951.90 68.1K
14:44 24,951.50 24,962.75 24,948.70 24,962.75 48.1K
14:45 24,964.25 25,002.15 24,964.25 25,002.15 140.2K
14:46 25,007.20 25,007.20 24,983.25 24,986.00 123.9K
14:47 24,986.30 24,988.85 24,970.55 24,972.90 64.2K
14:48 24,972.15 24,977.60 24,965.20 24,965.30 54.8K
14:49 24,962.40 24,965.95 24,961.70 24,964.50 69.8K
14:50 24,969.00 24,987.30 24,967.30 24,984.60 108.3K
14:51 24,985.20 24,985.55 24,978.25 24,980.30 124.7K
14:52 24,980.15 24,990.45 24,971.55 24,971.55 129.7K
14:53 24,975.10 24,975.55 24,968.10 24,973.55 94.2K
14:54 24,972.85 24,982.95 24,971.20 24,982.95 61.3K
14:55 24,982.00 24,984.50 24,968.85 24,968.85 110.3K
14:56 24,967.05 24,970.70 24,961.30 24,970.40 61.9K
14:57 24,970.25 24,970.50 24,959.85 24,968.20 74.3K
14:58 24,972.80 24,983.60 24,972.80 24,982.70 86.1K
14:59 24,983.15 24,989.25 24,979.05 24,983.60 94.8K
15:00 24,984.60 24,985.80 24,925.35 24,925.35 1,072.0K
15:01 24,927.60 24,929.65 24,911.95 24,929.65 846.3K
15:02 24,930.35 24,943.35 24,920.10 24,942.80 749.5K
15:03 24,942.20 24,961.45 24,942.20 24,949.55 656.8K
15:04 24,949.65 24,956.05 24,943.45 24,943.45 546.0K
15:05 24,939.85 24,944.55 24,929.95 24,932.25 652.9K
15:06 24,928.55 24,928.80 24,921.60 24,925.10 646.7K
15:07 24,924.65 24,929.85 24,920.30 24,928.00 491.3K
15:08 24,925.95 24,931.50 24,925.95 24,929.80 619.4K
15:09 24,929.20 24,942.10 24,929.20 24,940.00 611.1K
15:10 24,942.40 24,946.55 24,939.15 24,940.60 605.2K
15:11 24,942.40 24,944.55 24,934.30 24,936.35 737.7K
15:12 24,934.20 24,941.55 24,934.00 24,939.40 581.6K
15:13 24,935.95 24,942.50 24,931.85 24,941.20 629.1K
15:14 24,939.80 24,941.95 24,934.05 24,934.10 576.4K
15:15 24,930.65 24,938.95 24,927.85 24,936.55 940.0K
15:16 24,937.10 24,940.30 24,927.50 24,927.50 852.3K
15:17 24,928.85 24,934.45 24,924.95 24,925.50 581.1K
15:18 24,926.20 24,931.40 24,918.40 24,918.40 702.3K
15:19 24,922.45 24,928.05 24,919.50 24,926.30 800.5K
15:20 24,924.65 24,934.90 24,924.65 24,928.10 735.9K
15:21 24,928.85 24,928.85 24,923.25 24,927.10 702.1K
15:22 24,927.85 24,932.70 24,920.85 24,920.85 524.1K
15:23 24,921.65 24,922.30 24,916.00 24,917.95 636.9K
15:24 24,921.35 24,924.00 24,918.15 24,924.00 732.9K
15:25 24,923.10 24,949.80 24,923.10 24,949.80 560.1K
15:26 24,950.60 24,952.25 24,935.55 24,937.70 573.7K
15:27 24,934.75 24,949.80 24,934.55 24,949.80 742.0K
15:28 24,945.45 24,956.15 24,939.80 24,945.90 246.5K
15:29 24,946.95 24,969.65 24,934.40 24,934.40 209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available