Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,775.45 25,775.45 25,775.45 25,775.45 33.4K
09:15 25,776.25 25,884.40 25,776.25 25,865.75 691.7K
09:16 25,863.35 25,863.35 25,815.60 25,815.60 610.2K
09:17 25,815.85 25,815.85 25,681.25 25,681.25 384.2K
09:18 25,692.50 25,782.90 25,692.50 25,779.65 276.6K
09:19 25,777.60 25,815.20 25,777.60 25,802.20 190.5K
09:20 25,800.45 25,800.45 25,754.25 25,770.00 212.0K
09:21 25,769.85 25,792.65 25,769.75 25,777.90 191.6K
09:22 25,773.90 25,778.40 25,762.40 25,767.40 163.9K
09:23 25,777.95 25,789.90 25,770.15 25,784.95 109.5K
09:24 25,777.90 25,781.30 25,770.65 25,774.20 127.0K
09:25 25,776.55 25,781.65 25,761.15 25,761.45 166.4K
09:26 25,760.05 25,760.05 25,736.65 25,752.75 208.4K
09:27 25,765.85 25,765.85 25,741.25 25,741.25 121.9K
09:28 25,741.45 25,757.95 25,729.40 25,757.95 96.8K
09:29 25,757.05 25,772.60 25,745.45 25,751.20 261.2K
09:30 25,750.75 25,786.90 25,750.75 25,762.25 120.9K
09:31 25,762.35 25,766.45 25,747.05 25,766.45 151.6K
09:32 25,770.65 25,773.55 25,751.50 25,756.80 140.0K
09:33 25,758.10 25,759.85 25,743.00 25,754.90 157.9K
09:34 25,759.40 25,780.60 25,759.30 25,771.30 91.0K
09:35 25,771.00 25,811.05 25,771.00 25,808.35 130.2K
09:36 25,799.95 25,825.50 25,791.45 25,825.50 149.6K
09:37 25,818.00 25,819.65 25,801.15 25,802.10 159.7K
09:38 25,805.35 25,824.45 25,802.65 25,817.00 114.3K
09:39 25,815.90 25,839.20 25,814.85 25,838.70 118.0K
09:40 25,842.60 25,851.05 25,842.15 25,844.00 94.8K
09:41 25,841.85 25,876.20 25,840.70 25,876.20 197.3K
09:42 25,881.90 25,891.70 25,880.05 25,882.75 100.5K
09:43 25,878.80 25,878.80 25,862.15 25,869.85 106.1K
09:44 25,869.35 25,869.35 25,859.20 25,867.75 143.5K
09:45 25,869.80 25,872.75 25,861.95 25,865.75 63.3K
09:46 25,864.30 25,868.20 25,860.00 25,866.75 144.9K
09:47 25,872.25 25,886.35 25,872.25 25,880.20 223.6K
09:48 25,877.10 25,878.00 25,869.05 25,872.45 124.3K
09:49 25,870.55 25,886.00 25,867.20 25,881.70 96.5K
09:50 25,880.20 25,880.20 25,870.65 25,874.00 101.7K
09:51 25,876.00 25,887.55 25,874.25 25,885.30 113.2K
09:52 25,884.80 25,897.80 25,883.15 25,897.80 40.2K
09:53 25,896.00 25,921.90 25,896.00 25,920.85 84.0K
09:54 25,924.55 25,942.95 25,924.10 25,940.40 132.9K
09:55 25,939.15 25,941.80 25,934.65 25,936.75 106.1K
09:56 25,936.30 25,936.80 25,928.85 25,936.80 41.2K
09:57 25,940.10 25,944.10 25,938.25 25,942.45 65.1K
09:58 25,943.10 25,943.10 25,931.25 25,931.80 100.6K
09:59 25,927.75 25,929.05 25,910.10 25,910.90 61.5K
10:00 25,912.60 25,918.65 25,900.40 25,905.25 62.6K
10:01 25,905.10 25,907.70 25,895.95 25,901.95 125.4K
10:02 25,900.45 25,900.45 25,891.00 25,891.55 123.0K
10:03 25,889.45 25,891.40 25,877.90 25,880.60 114.0K
10:04 25,880.20 25,894.05 25,879.35 25,893.00 66.2K
10:05 25,895.60 25,911.90 25,895.60 25,908.75 53.2K
10:06 25,908.60 25,908.60 25,894.55 25,900.15 66.9K
10:07 25,898.35 25,901.15 25,889.10 25,899.65 72.5K
10:08 25,901.80 25,901.80 25,891.55 25,894.20 31.4K
10:09 25,894.65 25,914.10 25,894.65 25,906.65 51.0K
10:10 25,905.10 25,905.10 25,897.15 25,900.00 40.8K
10:11 25,897.35 25,903.50 25,887.90 25,897.25 40.0K
10:12 25,897.20 25,897.20 25,888.05 25,893.95 38.1K
10:13 25,894.80 25,897.50 25,889.70 25,890.60 49.9K
10:14 25,891.90 25,905.65 25,891.90 25,905.65 28.7K
10:15 25,907.20 25,909.10 25,894.95 25,895.30 39.0K
10:16 25,889.85 25,904.95 25,888.00 25,903.15 71.8K
10:17 25,904.00 25,906.00 25,897.15 25,906.00 42.0K
10:18 25,903.45 25,923.00 25,900.80 25,923.00 86.1K
10:19 25,920.55 25,921.75 25,899.75 25,899.75 34.6K
10:20 25,898.85 25,916.80 25,898.85 25,916.80 42.1K
10:21 25,914.25 25,914.25 25,902.75 25,902.75 30.0K
10:22 25,902.55 25,902.55 25,891.55 25,896.00 35.3K
10:23 25,896.30 25,898.70 25,891.85 25,894.75 49.7K
10:24 25,895.15 25,895.15 25,887.40 25,887.40 19.7K
10:25 25,889.20 25,890.20 25,878.60 25,878.60 51.1K
10:26 25,878.70 25,881.30 25,876.20 25,880.20 38.9K
10:27 25,877.40 25,877.40 25,871.40 25,871.40 56.3K
10:28 25,871.85 25,871.85 25,858.30 25,866.40 40.0K
10:29 25,866.65 25,866.65 25,861.50 25,865.30 35.3K
10:30 25,864.45 25,873.20 25,862.00 25,871.95 51.3K
10:31 25,873.35 25,882.80 25,873.35 25,881.85 31.0K
10:32 25,881.55 25,882.70 25,872.45 25,875.05 80.7K
10:33 25,876.75 25,879.35 25,869.95 25,870.25 29.2K
10:34 25,871.40 25,876.60 25,867.75 25,869.50 21.7K
10:35 25,869.90 25,870.80 25,866.85 25,869.95 36.7K
10:36 25,870.35 25,876.80 25,865.45 25,876.25 53.1K
10:37 25,879.75 25,882.10 25,875.95 25,881.70 24.4K
10:38 25,882.40 25,883.15 25,875.75 25,880.30 37.6K
10:39 25,879.75 25,885.00 25,876.65 25,883.85 54.2K
10:40 25,884.80 25,890.95 25,884.80 25,888.65 50.4K
10:41 25,888.50 25,888.70 25,881.75 25,881.75 51.7K
10:42 25,884.85 25,888.30 25,884.40 25,886.60 29.3K
10:43 25,887.75 25,896.15 25,886.85 25,888.10 67.8K
10:44 25,889.25 25,904.75 25,889.25 25,904.75 31.4K
10:45 25,903.75 25,904.45 25,899.50 25,900.50 27.4K
10:46 25,899.25 25,902.00 25,895.60 25,901.90 37.0K
10:47 25,901.85 25,909.75 25,901.50 25,907.85 54.5K
10:48 25,902.00 25,902.40 25,898.20 25,899.10 43.4K
10:49 25,901.30 25,906.90 25,898.60 25,903.30 38.0K
10:50 25,903.90 25,904.10 25,899.40 25,902.10 27.7K
10:51 25,900.65 25,900.65 25,892.35 25,899.50 32.8K
10:52 25,899.50 25,907.45 25,898.85 25,903.90 86.4K
10:53 25,905.35 25,905.95 25,898.25 25,901.70 60.8K
10:54 25,902.30 25,903.40 25,895.05 25,902.65 52.1K
10:55 25,899.30 25,900.10 25,894.40 25,900.10 27.5K
10:56 25,899.95 25,901.80 25,893.00 25,893.00 69.9K
10:57 25,893.75 25,896.85 25,888.40 25,890.90 33.3K
10:58 25,893.25 25,899.50 25,888.60 25,899.30 38.6K
10:59 25,900.00 25,900.20 25,889.75 25,889.75 67.8K
11:00 25,890.90 25,891.65 25,888.40 25,889.95 39.9K
11:01 25,889.70 25,889.70 25,876.25 25,883.85 33.1K
11:02 25,883.55 25,883.55 25,874.50 25,879.50 29.1K
11:03 25,879.85 25,879.85 25,876.85 25,878.45 25.2K
11:04 25,878.30 25,880.35 25,873.65 25,876.40 36.1K
11:05 25,877.70 25,884.05 25,877.70 25,880.85 31.8K
11:06 25,883.60 25,888.35 25,879.05 25,888.35 55.5K
11:07 25,889.30 25,889.30 25,878.75 25,878.75 44.1K
11:08 25,879.55 25,879.55 25,861.45 25,861.80 54.1K
11:09 25,857.60 25,857.60 25,847.70 25,849.45 247.8K
11:10 25,848.65 25,848.65 25,838.65 25,838.65 149.9K
11:11 25,839.35 25,856.25 25,839.35 25,849.65 32.3K
11:12 25,851.35 25,861.45 25,851.35 25,861.45 45.2K
11:13 25,861.65 25,861.65 25,846.60 25,846.60 35.2K
11:14 25,846.90 25,852.05 25,844.10 25,849.30 75.2K
11:15 25,851.25 25,862.85 25,848.70 25,860.60 33.7K
11:16 25,860.10 25,860.10 25,849.00 25,849.00 72.7K
11:17 25,849.90 25,855.90 25,846.30 25,855.25 98.6K
11:18 25,854.70 25,856.25 25,845.30 25,845.30 55.4K
11:19 25,845.80 25,863.10 25,840.05 25,862.65 83.9K
11:20 25,864.30 25,876.80 25,861.05 25,872.55 86.0K
11:21 25,872.60 25,875.80 25,870.95 25,875.05 148.1K
11:22 25,875.75 25,875.75 25,864.75 25,865.30 145.9K
11:23 25,863.35 25,867.00 25,861.10 25,863.25 107.6K
11:24 25,863.90 25,863.90 25,851.85 25,853.15 120.8K
11:25 25,853.35 25,853.35 25,845.25 25,852.25 99.0K
11:26 25,850.70 25,863.00 25,850.70 25,858.85 119.8K
11:27 25,860.40 25,875.00 25,860.40 25,875.00 98.0K
11:28 25,876.65 25,876.65 25,866.65 25,869.00 84.5K
11:29 25,869.95 25,871.00 25,868.05 25,868.35 89.9K
11:30 25,870.15 25,871.60 25,866.55 25,866.55 145.5K
11:31 25,866.50 25,867.90 25,860.70 25,860.70 90.3K
11:32 25,859.50 25,863.60 25,859.50 25,863.60 179.2K
11:33 25,862.40 25,865.35 25,860.50 25,863.45 198.5K
11:34 25,863.15 25,868.60 25,860.45 25,868.60 96.1K
11:35 25,868.90 25,882.45 25,868.90 25,881.25 174.4K
11:36 25,881.05 25,881.05 25,870.65 25,872.40 177.8K
11:37 25,873.85 25,874.45 25,870.20 25,870.20 55.1K
11:38 25,870.80 25,874.45 25,868.40 25,871.90 58.4K
11:39 25,871.40 25,874.35 25,868.00 25,874.35 100.8K
11:40 25,874.65 25,874.65 25,870.05 25,871.95 40.3K
11:41 25,872.40 25,873.35 25,867.75 25,868.45 96.4K
11:42 25,868.05 25,868.05 25,864.30 25,866.20 41.9K
11:43 25,864.85 25,868.10 25,863.35 25,868.00 72.3K
11:44 25,868.85 25,870.60 25,867.65 25,870.00 63.2K
11:45 25,871.80 25,873.55 25,869.30 25,872.75 78.4K
11:46 25,872.20 25,872.20 25,859.65 25,862.25 89.8K
11:47 25,863.55 25,868.15 25,862.75 25,863.90 61.5K
11:48 25,864.20 25,864.70 25,859.05 25,859.05 33.0K
11:49 25,859.45 25,862.55 25,858.30 25,858.40 56.7K
11:50 25,856.55 25,856.55 25,850.20 25,851.95 45.5K
11:51 25,849.75 25,850.60 25,847.60 25,850.20 81.1K
11:52 25,848.80 25,850.05 25,845.15 25,848.75 82.6K
11:53 25,851.50 25,853.15 25,846.75 25,850.60 62.1K
11:54 25,849.85 25,852.50 25,848.20 25,848.20 50.7K
11:55 25,847.70 25,850.90 25,846.35 25,850.80 54.1K
11:56 25,850.15 25,851.15 25,842.65 25,842.65 65.6K
11:57 25,842.60 25,842.60 25,829.05 25,829.05 84.9K
11:58 25,831.35 25,831.35 25,819.45 25,825.55 60.5K
11:59 25,827.65 25,827.65 25,819.45 25,822.45 32.1K
12:00 25,823.40 25,823.40 25,818.75 25,818.75 27.7K
12:01 25,816.95 25,817.55 25,807.15 25,809.15 65.6K
12:02 25,806.55 25,807.55 25,796.95 25,796.95 77.6K
12:03 25,797.20 25,797.75 25,792.45 25,793.85 48.5K
12:04 25,792.35 25,796.15 25,788.95 25,788.95 34.8K
12:05 25,787.60 25,795.65 25,787.60 25,793.75 25.7K
12:06 25,791.10 25,793.20 25,784.35 25,784.50 37.0K
12:07 25,786.00 25,789.15 25,784.90 25,785.35 40.0K
12:08 25,787.65 25,792.50 25,787.40 25,788.55 34.0K
12:09 25,788.55 25,788.55 25,780.25 25,780.70 51.9K
12:10 25,779.75 25,783.75 25,776.85 25,781.30 44.3K
12:11 25,782.85 25,784.10 25,778.05 25,778.05 15.8K
12:12 25,780.20 25,780.70 25,773.85 25,779.45 25.9K
12:13 25,779.00 25,780.65 25,776.10 25,777.15 31.7K
12:14 25,775.70 25,775.70 25,764.70 25,774.75 27.0K
12:15 25,775.75 25,777.95 25,769.30 25,774.85 29.3K
12:16 25,773.35 25,773.40 25,755.95 25,758.05 126.1K
12:17 25,760.20 25,760.85 25,744.20 25,746.35 65.4K
12:18 25,742.95 25,743.75 25,735.05 25,735.05 63.8K
12:19 25,733.70 25,747.30 25,730.65 25,747.30 101.2K
12:20 25,743.90 25,744.85 25,736.65 25,738.65 52.1K
12:21 25,739.15 25,745.35 25,739.15 25,744.60 33.6K
12:22 25,741.85 25,744.10 25,737.55 25,744.10 28.7K
12:23 25,742.80 25,750.80 25,742.70 25,749.75 30.3K
12:24 25,749.15 25,760.15 25,747.05 25,758.10 25.4K
12:25 25,757.30 25,768.05 25,756.45 25,764.85 68.8K
12:26 25,764.30 25,766.45 25,762.15 25,765.75 38.7K
12:27 25,767.70 25,770.70 25,767.10 25,767.75 34.2K
12:28 25,769.35 25,770.45 25,755.10 25,755.75 27.2K
12:29 25,755.25 25,757.50 25,753.55 25,756.60 24.1K
12:30 25,756.15 25,756.15 25,742.35 25,742.35 65.2K
12:31 25,743.40 25,749.70 25,742.80 25,748.90 39.5K
12:32 25,749.85 25,756.20 25,747.15 25,750.25 28.5K
12:33 25,749.85 25,763.15 25,749.85 25,760.05 22.5K
12:34 25,761.05 25,761.05 25,753.95 25,756.80 83.0K
12:35 25,757.00 25,760.60 25,754.40 25,758.15 40.5K
12:36 25,759.15 25,763.75 25,759.10 25,763.75 20.2K
12:37 25,764.40 25,764.70 25,761.75 25,764.70 22.5K
12:38 25,764.30 25,767.35 25,763.60 25,763.65 25.8K
12:39 25,764.85 25,767.75 25,760.75 25,765.10 25.0K
12:40 25,764.90 25,777.85 25,762.70 25,777.85 90.7K
12:41 25,777.35 25,778.40 25,769.55 25,769.55 20.9K
12:42 25,770.10 25,773.00 25,758.55 25,758.55 38.0K
12:43 25,757.45 25,763.95 25,757.30 25,761.75 35.3K
12:44 25,760.90 25,763.30 25,756.30 25,756.35 77.4K
12:45 25,756.45 25,758.20 25,751.45 25,755.50 65.3K
12:46 25,755.65 25,759.90 25,753.90 25,758.35 38.0K
12:47 25,757.85 25,759.75 25,751.20 25,752.95 52.6K
12:48 25,751.15 25,759.95 25,749.55 25,756.50 26.8K
12:49 25,758.20 25,760.35 25,756.05 25,759.95 36.0K
12:50 25,759.20 25,761.80 25,753.10 25,753.10 27.3K
12:51 25,752.10 25,752.35 25,747.00 25,749.75 38.8K
12:52 25,749.35 25,749.85 25,743.40 25,743.40 59.2K
12:53 25,745.00 25,752.00 25,745.00 25,747.55 20.7K
12:54 25,747.40 25,756.50 25,746.55 25,756.50 21.1K
12:55 25,757.10 25,758.40 25,752.85 25,754.05 20.8K
12:56 25,754.65 25,762.90 25,754.65 25,762.85 26.3K
12:57 25,760.55 25,768.10 25,760.55 25,768.10 20.9K
12:58 25,767.35 25,773.10 25,765.85 25,770.90 34.3K
12:59 25,769.15 25,771.70 25,767.90 25,769.60 18.4K
13:00 25,769.15 25,773.40 25,769.15 25,770.60 23.3K
13:01 25,770.80 25,773.70 25,765.40 25,772.35 30.7K
13:02 25,775.25 25,780.20 25,771.00 25,779.50 40.7K
13:03 25,779.20 25,780.30 25,770.15 25,779.45 30.9K
13:04 25,779.15 25,786.95 25,777.85 25,786.10 29.3K
13:05 25,786.55 25,794.10 25,784.90 25,791.75 51.0K
13:06 25,793.75 25,803.60 25,793.75 25,803.55 48.0K
13:07 25,802.90 25,803.45 25,792.70 25,793.65 34.7K
13:08 25,790.75 25,794.65 25,790.30 25,791.65 39.1K
13:09 25,792.35 25,794.20 25,784.85 25,786.95 42.9K
13:10 25,785.35 25,792.25 25,781.55 25,791.85 29.9K
13:11 25,789.75 25,791.30 25,786.70 25,791.30 31.9K
13:12 25,789.45 25,790.55 25,783.55 25,784.65 46.9K
13:13 25,783.10 25,785.95 25,776.85 25,785.10 35.4K
13:14 25,785.00 25,787.70 25,780.35 25,783.40 58.7K
13:15 25,782.45 25,784.15 25,778.85 25,780.95 22.6K
13:16 25,782.15 25,786.85 25,780.95 25,783.60 34.1K
13:17 25,783.05 25,783.15 25,780.10 25,780.35 16.8K
13:18 25,780.25 25,783.00 25,769.85 25,769.85 27.8K
13:19 25,770.35 25,770.35 25,763.95 25,763.95 75.9K
13:20 25,763.90 25,766.70 25,761.45 25,763.65 68.3K
13:21 25,766.00 25,777.00 25,764.35 25,777.00 28.6K
13:22 25,776.70 25,781.35 25,774.55 25,781.35 30.8K
13:23 25,780.85 25,782.15 25,776.95 25,778.80 22.1K
13:24 25,780.60 25,780.60 25,774.40 25,776.20 52.7K
13:25 25,774.45 25,774.45 25,760.80 25,763.15 58.9K
13:26 25,762.30 25,766.35 25,759.95 25,766.15 39.7K
13:27 25,765.60 25,773.65 25,764.20 25,773.05 43.0K
13:28 25,771.35 25,776.00 25,771.15 25,773.00 31.7K
13:29 25,772.75 25,774.00 25,767.25 25,767.25 23.6K
13:30 25,769.90 25,771.05 25,765.85 25,770.40 31.5K
13:31 25,770.70 25,776.30 25,769.70 25,775.70 31.1K
13:32 25,775.10 25,775.85 25,765.75 25,765.75 31.5K
13:33 25,765.85 25,768.55 25,755.90 25,755.90 21.2K
13:34 25,756.75 25,759.90 25,754.70 25,758.50 55.4K
13:35 25,759.95 25,763.35 25,753.70 25,753.70 40.2K
13:36 25,754.90 25,756.40 25,751.25 25,754.75 24.5K
13:37 25,752.65 25,760.45 25,751.90 25,760.05 152.9K
13:38 25,757.60 25,760.00 25,755.15 25,759.30 30.1K
13:39 25,758.95 25,759.10 25,750.75 25,756.55 52.8K
13:40 25,752.60 25,755.90 25,745.60 25,745.60 39.0K
13:41 25,748.40 25,748.40 25,737.70 25,738.85 57.5K
13:42 25,740.45 25,744.00 25,739.35 25,741.90 46.8K
13:43 25,739.90 25,749.45 25,738.40 25,738.40 38.6K
13:44 25,739.65 25,739.65 25,729.60 25,732.60 59.2K
13:45 25,731.90 25,734.45 25,721.40 25,722.20 46.7K
13:46 25,720.25 25,726.20 25,720.25 25,721.60 50.5K
13:47 25,722.20 25,725.15 25,718.70 25,719.70 31.1K
13:48 25,716.60 25,716.60 25,703.35 25,705.70 60.5K
13:49 25,704.80 25,711.70 25,702.05 25,711.25 50.5K
13:50 25,709.70 25,715.80 25,708.30 25,713.45 33.4K
13:51 25,714.70 25,714.70 25,703.15 25,703.15 112.5K
13:52 25,703.80 25,710.85 25,698.65 25,708.50 75.7K
13:53 25,707.50 25,712.15 25,704.60 25,712.15 23.8K
13:54 25,711.75 25,711.75 25,706.50 25,706.70 51.3K
13:55 25,707.90 25,707.90 25,700.75 25,704.05 23.8K
13:56 25,705.55 25,708.00 25,701.45 25,701.45 33.2K
13:57 25,704.90 25,706.75 25,697.35 25,698.70 53.1K
13:58 25,698.55 25,706.45 25,697.50 25,698.40 43.6K
13:59 25,698.90 25,701.70 25,693.05 25,694.30 51.3K
14:00 25,695.00 25,695.00 25,688.50 25,692.55 47.3K
14:01 25,692.10 25,700.60 25,692.10 25,698.20 53.4K
14:02 25,696.00 25,700.05 25,694.85 25,694.85 58.9K
14:03 25,696.00 25,698.15 25,687.20 25,687.70 46.1K
14:04 25,686.00 25,687.10 25,679.05 25,679.05 68.3K
14:05 25,680.70 25,684.10 25,676.95 25,679.50 67.6K
14:06 25,681.45 25,682.75 25,677.00 25,679.30 65.5K
14:07 25,677.90 25,681.05 25,676.85 25,678.40 40.2K
14:08 25,678.00 25,687.85 25,676.65 25,687.85 37.4K
14:09 25,687.25 25,687.75 25,679.80 25,680.70 54.5K
14:10 25,681.65 25,682.80 25,677.75 25,682.80 65.4K
14:11 25,682.25 25,694.45 25,679.95 25,694.45 41.3K
14:12 25,693.10 25,703.45 25,693.10 25,701.65 64.2K
14:13 25,699.60 25,699.60 25,686.70 25,689.20 38.1K
14:14 25,689.85 25,693.35 25,687.35 25,690.35 36.0K
14:15 25,689.65 25,689.65 25,681.30 25,683.80 55.7K
14:16 25,683.95 25,684.10 25,670.35 25,674.40 67.0K
14:17 25,673.00 25,682.75 25,668.65 25,672.55 80.0K
14:18 25,671.35 25,673.95 25,667.65 25,671.35 107.0K
14:19 25,671.75 25,671.75 25,647.60 25,648.60 61.5K
14:20 25,648.30 25,650.75 25,638.95 25,648.10 117.1K
14:21 25,645.25 25,647.10 25,640.30 25,642.70 38.8K
14:22 25,646.40 25,646.50 25,640.65 25,641.20 51.7K
14:23 25,640.00 25,640.00 25,629.95 25,629.95 52.4K
14:24 25,621.75 25,621.75 25,615.30 25,619.90 66.3K
14:25 25,620.80 25,620.80 25,609.55 25,611.95 94.0K
14:26 25,609.25 25,618.30 25,602.05 25,618.30 85.5K
14:27 25,620.20 25,620.20 25,608.70 25,613.85 62.7K
14:28 25,612.45 25,612.80 25,605.80 25,612.40 25.1K
14:29 25,612.20 25,615.40 25,597.95 25,600.85 95.9K
14:30 25,597.90 25,597.90 25,583.90 25,595.95 119.7K
14:31 25,597.45 25,597.45 25,588.55 25,594.90 61.9K
14:32 25,595.40 25,596.85 25,588.85 25,588.85 180.7K
14:33 25,587.35 25,589.20 25,584.75 25,588.90 185.4K
14:34 25,588.60 25,589.55 25,580.40 25,582.95 114.0K
14:35 25,584.70 25,599.05 25,582.35 25,599.05 123.2K
14:36 25,600.10 25,603.60 25,595.45 25,602.10 44.2K
14:37 25,602.45 25,602.45 25,587.00 25,587.05 60.4K
14:38 25,588.10 25,588.10 25,573.40 25,577.15 54.8K
14:39 25,581.55 25,581.55 25,568.60 25,568.70 55.3K
14:40 25,567.25 25,577.10 25,566.55 25,575.35 44.4K
14:41 25,575.60 25,576.35 25,565.80 25,569.65 34.1K
14:42 25,569.30 25,590.40 25,569.30 25,589.95 66.6K
14:43 25,590.40 25,590.95 25,561.15 25,562.10 106.7K
14:44 25,561.85 25,561.85 25,550.35 25,560.60 103.4K
14:45 25,558.15 25,576.05 25,553.45 25,571.40 241.6K
14:46 25,572.20 25,585.00 25,570.45 25,584.75 55.8K
14:47 25,584.00 25,599.45 25,583.75 25,599.45 243.9K
14:48 25,601.90 25,606.15 25,596.05 25,596.85 88.7K
14:49 25,595.60 25,602.20 25,594.15 25,597.75 66.6K
14:50 25,597.35 25,599.20 25,592.30 25,597.05 75.3K
14:51 25,598.50 25,598.50 25,579.85 25,580.95 48.7K
14:52 25,581.65 25,590.60 25,578.75 25,590.60 36.9K
14:53 25,592.55 25,600.50 25,591.25 25,595.60 44.8K
14:54 25,595.35 25,603.20 25,593.05 25,603.20 178.6K
14:55 25,601.80 25,605.05 25,599.75 25,599.75 58.3K
14:56 25,599.50 25,601.55 25,590.80 25,599.60 64.5K
14:57 25,598.95 25,604.35 25,596.40 25,601.05 60.9K
14:58 25,599.05 25,601.70 25,593.15 25,599.40 63.5K
14:59 25,598.80 25,600.80 25,591.80 25,591.80 42.0K
15:00 25,589.20 25,619.80 25,589.20 25,606.05 185.9K
15:01 25,608.55 25,608.55 25,592.15 25,601.45 94.7K
15:02 25,608.55 25,615.30 25,604.10 25,607.30 87.5K
15:03 25,608.15 25,613.75 25,606.45 25,610.45 91.9K
15:04 25,609.80 25,610.75 25,604.35 25,605.25 173.4K
15:05 25,607.05 25,607.05 25,602.35 25,603.50 96.3K
15:06 25,604.30 25,608.45 25,602.75 25,606.25 121.3K
15:07 25,611.35 25,611.50 25,607.00 25,607.60 64.3K
15:08 25,606.45 25,611.40 25,606.45 25,611.40 126.6K
15:09 25,614.35 25,620.15 25,612.10 25,620.15 151.6K
15:10 25,624.05 25,624.05 25,606.25 25,606.25 132.9K
15:11 25,606.40 25,606.40 25,596.50 25,600.25 85.4K
15:12 25,598.90 25,600.85 25,591.35 25,594.00 106.9K
15:13 25,592.80 25,593.90 25,587.95 25,591.15 108.2K
15:14 25,590.10 25,590.10 25,577.45 25,578.30 254.6K
15:15 25,579.25 25,582.20 25,572.10 25,572.10 199.9K
15:16 25,572.25 25,572.25 25,560.60 25,563.75 299.2K
15:17 25,561.95 25,561.95 25,551.65 25,557.25 205.8K
15:18 25,553.45 25,553.45 25,547.25 25,551.20 235.3K
15:19 25,550.80 25,554.45 25,545.20 25,548.65 152.5K
15:20 25,553.30 25,561.40 25,550.00 25,553.50 242.2K
15:21 25,556.15 25,559.80 25,550.80 25,555.90 98.7K
15:22 25,556.65 25,556.65 25,549.20 25,553.70 119.9K
15:23 25,554.15 25,566.20 25,554.15 25,560.85 90.3K
15:24 25,560.45 25,560.45 25,549.40 25,555.60 113.1K
15:25 25,557.35 25,569.20 25,557.35 25,566.95 124.1K
15:26 25,566.35 25,568.05 25,555.25 25,564.75 120.2K
15:27 25,561.80 25,572.60 25,561.35 25,563.25 164.3K
15:28 25,565.10 25,565.10 25,538.80 25,538.80 112.1K
15:29 25,533.95 25,573.80 25,524.70 25,573.80 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available