Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty MNC
NIFTYMNC
🏛️
india
→
29,985.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32,841.15
2024-09-30
Historical Low
8,087.85
2016-02-12
Volume Extremes
Volume Peak
43,316.6M
2025-09-08
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-01
Fall Proportion
45.0%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2020-04-07
Max Daily Loss
-12.05%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.07%
2020-04
Max Monthly Loss
-16.30%
2020-03
Related Stocks
Nifty Private Bank
NIFPVTBNK
27159.0000
BSE Sensex
BSESN
81207.1700
Nifty Midcap Liquid 15
NIFML15
14979.7000
Nifty Auto
NIFTYAUTO
26753.1000
Nifty Infrastructure
NIFTYINFR
9072.8500
Nifty Core Housing
NIFTYCOREHOUSING
15761.1000
Nifty 10 Year Benchmark G Sec Clean Price
902.0100
Nifty CPSE
NICPSE
6550.0500
Nifty GS 8 13Yr
2944.0800
BSE Realty
BSEREAL
6809.0700
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000
Nifty 100 Liquid 15
NLIX50
7199.8000