Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,267.55 25,267.55 25,267.55 25,267.55 0.1K
09:15 25,348.30 25,403.95 25,328.00 25,331.10 805.0K
09:16 25,329.15 25,336.80 25,307.65 25,332.20 393.6K
09:17 25,326.20 25,330.10 25,321.95 25,326.85 315.4K
09:18 25,331.30 25,356.45 25,325.15 25,356.45 288.2K
09:19 25,356.90 25,356.90 25,344.15 25,349.45 209.0K
09:20 25,353.15 25,358.65 25,338.50 25,338.50 187.8K
09:21 25,340.15 25,340.20 25,331.20 25,331.20 167.7K
09:22 25,327.20 25,328.45 25,319.25 25,319.25 161.0K
09:23 25,324.15 25,324.15 25,313.65 25,318.00 126.1K
09:24 25,316.80 25,334.55 25,316.80 25,333.45 90.0K
09:25 25,337.30 25,373.50 25,337.30 25,373.50 103.1K
09:26 25,373.35 25,393.60 25,371.85 25,376.35 129.9K
09:27 25,373.05 25,399.55 25,371.40 25,399.55 83.5K
09:28 25,402.40 25,405.85 25,398.30 25,401.80 127.3K
09:29 25,400.30 25,405.70 25,393.10 25,393.45 168.9K
09:30 25,394.60 25,404.10 25,392.45 25,392.45 163.7K
09:31 25,388.50 25,394.30 25,385.45 25,394.30 218.9K
09:32 25,398.20 25,406.35 25,393.25 25,406.35 141.7K
09:33 25,406.95 25,424.25 25,406.00 25,424.25 133.1K
09:34 25,429.25 25,437.65 25,427.60 25,427.60 175.7K
09:35 25,426.75 25,428.30 25,418.60 25,418.60 112.7K
09:36 25,417.45 25,418.85 25,393.85 25,395.60 121.5K
09:37 25,395.75 25,400.45 25,385.85 25,398.60 115.4K
09:38 25,399.30 25,408.30 25,393.00 25,396.35 133.2K
09:39 25,392.15 25,405.15 25,388.60 25,401.45 194.1K
09:40 25,403.25 25,409.75 25,377.70 25,378.50 154.0K
09:41 25,377.25 25,389.85 25,371.20 25,388.80 161.2K
09:42 25,391.25 25,397.95 25,385.50 25,388.85 211.0K
09:43 25,384.70 25,396.65 25,375.70 25,394.90 97.8K
09:44 25,394.00 25,412.25 25,393.35 25,411.45 94.5K
09:45 25,409.85 25,422.85 25,409.85 25,417.75 136.0K
09:46 25,415.35 25,415.35 25,394.55 25,403.15 99.5K
09:47 25,402.10 25,418.45 25,388.60 25,418.45 91.8K
09:48 25,419.30 25,427.00 25,407.75 25,413.80 228.5K
09:49 25,412.75 25,412.75 25,396.35 25,401.05 77.9K
09:50 25,401.85 25,403.35 25,394.55 25,394.55 44.5K
09:51 25,395.00 25,398.10 25,390.10 25,391.10 80.4K
09:52 25,388.55 25,390.30 25,379.80 25,388.95 61.1K
09:53 25,386.75 25,389.00 25,376.65 25,383.45 66.2K
09:54 25,385.90 25,385.90 25,352.05 25,353.65 79.9K
09:55 25,354.05 25,354.25 25,344.45 25,351.95 65.6K
09:56 25,355.45 25,366.90 25,355.45 25,365.20 92.0K
09:57 25,368.45 25,382.95 25,368.45 25,376.40 146.7K
09:58 25,375.95 25,376.10 25,369.35 25,370.15 59.8K
09:59 25,370.25 25,370.90 25,364.05 25,367.40 46.8K
10:00 25,368.50 25,371.80 25,359.20 25,361.90 59.8K
10:01 25,362.50 25,375.55 25,359.70 25,363.60 47.7K
10:02 25,365.85 25,365.85 25,343.85 25,343.85 71.0K
10:03 25,343.00 25,350.40 25,337.95 25,350.40 91.8K
10:04 25,351.90 25,352.15 25,339.00 25,345.00 53.4K
10:05 25,346.05 25,346.05 25,332.40 25,338.05 52.6K
10:06 25,335.40 25,340.00 25,331.35 25,333.95 53.7K
10:07 25,331.75 25,340.55 25,329.20 25,334.15 43.9K
10:08 25,336.30 25,337.85 25,325.60 25,331.75 54.0K
10:09 25,332.00 25,333.15 25,328.00 25,331.75 32.3K
10:10 25,329.95 25,335.80 25,326.55 25,329.55 36.6K
10:11 25,331.30 25,334.05 25,324.30 25,325.85 64.8K
10:12 25,326.40 25,330.05 25,317.65 25,321.65 46.9K
10:13 25,322.20 25,322.90 25,311.65 25,318.10 53.5K
10:14 25,320.50 25,320.70 25,304.25 25,308.00 82.4K
10:15 25,309.25 25,309.95 25,301.30 25,304.50 75.7K
10:16 25,304.00 25,304.00 25,282.20 25,283.15 93.9K
10:17 25,282.85 25,290.60 25,275.45 25,290.55 68.5K
10:18 25,289.95 25,310.50 25,289.95 25,300.80 74.2K
10:19 25,303.20 25,304.05 25,293.85 25,293.85 45.8K
10:20 25,294.70 25,298.05 25,292.00 25,294.95 42.4K
10:21 25,296.40 25,296.40 25,284.30 25,284.30 47.1K
10:22 25,284.10 25,284.10 25,273.75 25,281.15 153.3K
10:23 25,283.30 25,290.75 25,283.30 25,286.50 35.0K
10:24 25,285.00 25,287.10 25,280.60 25,285.85 48.9K
10:25 25,285.65 25,288.20 25,283.10 25,286.15 76.3K
10:26 25,287.05 25,287.05 25,274.70 25,274.80 64.7K
10:27 25,267.85 25,272.10 25,263.20 25,263.20 87.7K
10:28 25,264.75 25,268.55 25,260.20 25,266.90 40.9K
10:29 25,267.65 25,276.50 25,267.65 25,271.15 55.9K
10:30 25,271.90 25,274.10 25,266.50 25,267.20 82.4K
10:31 25,267.20 25,267.60 25,259.05 25,263.50 48.9K
10:32 25,262.00 25,266.45 25,261.15 25,261.60 42.0K
10:33 25,263.10 25,270.55 25,263.10 25,267.15 31.2K
10:34 25,266.90 25,266.90 25,254.30 25,255.30 47.6K
10:35 25,253.25 25,257.90 25,248.90 25,248.90 67.8K
10:36 25,252.35 25,252.35 25,239.05 25,239.80 87.1K
10:37 25,239.80 25,250.55 25,239.45 25,241.90 57.9K
10:38 25,240.45 25,249.45 25,240.45 25,244.90 63.5K
10:39 25,243.55 25,248.40 25,232.40 25,232.40 35.5K
10:40 25,232.15 25,235.85 25,230.05 25,233.15 53.9K
10:41 25,234.90 25,241.10 25,233.20 25,239.40 60.0K
10:42 25,238.25 25,238.70 25,229.25 25,229.35 35.0K
10:43 25,227.50 25,227.50 25,216.55 25,217.60 57.4K
10:44 25,217.00 25,235.70 25,215.75 25,235.70 50.2K
10:45 25,238.50 25,260.05 25,238.50 25,260.05 37.5K
10:46 25,259.85 25,267.25 25,257.45 25,267.25 43.5K
10:47 25,266.70 25,266.70 25,258.55 25,263.85 31.9K
10:48 25,264.25 25,266.95 25,260.15 25,266.95 70.7K
10:49 25,266.65 25,274.40 25,266.35 25,273.15 37.9K
10:50 25,273.70 25,279.65 25,273.70 25,277.75 37.4K
10:51 25,278.30 25,278.65 25,275.15 25,278.65 28.1K
10:52 25,276.70 25,277.55 25,263.50 25,263.50 27.6K
10:53 25,260.75 25,263.35 25,257.30 25,262.15 35.9K
10:54 25,264.65 25,268.00 25,264.65 25,267.85 35.7K
10:55 25,268.95 25,282.20 25,267.30 25,282.20 41.2K
10:56 25,284.60 25,302.80 25,284.60 25,298.55 79.5K
10:57 25,296.10 25,305.40 25,296.10 25,305.40 33.9K
10:58 25,305.60 25,314.35 25,305.60 25,311.40 36.9K
10:59 25,312.75 25,315.30 25,309.05 25,309.95 26.9K
11:00 25,312.55 25,316.40 25,312.30 25,316.30 22.3K
11:01 25,317.70 25,320.25 25,316.05 25,318.00 32.6K
11:02 25,319.60 25,321.80 25,315.45 25,320.10 88.9K
11:03 25,320.30 25,320.30 25,315.30 25,315.60 65.2K
11:04 25,314.55 25,314.75 25,299.15 25,299.15 46.4K
11:05 25,300.80 25,300.85 25,291.15 25,291.15 98.1K
11:06 25,290.25 25,294.55 25,284.90 25,289.90 50.0K
11:07 25,291.55 25,301.20 25,291.55 25,301.20 31.1K
11:08 25,303.00 25,303.00 25,295.55 25,295.55 24.8K
11:09 25,297.65 25,299.70 25,292.80 25,296.05 49.2K
11:10 25,298.35 25,298.75 25,285.05 25,285.05 36.0K
11:11 25,286.15 25,286.15 25,280.85 25,282.20 41.3K
11:12 25,282.40 25,283.60 25,270.05 25,274.05 68.2K
11:13 25,276.45 25,278.90 25,273.55 25,278.90 47.9K
11:14 25,279.40 25,279.40 25,269.45 25,272.10 25.0K
11:15 25,268.75 25,275.95 25,268.55 25,272.10 27.9K
11:16 25,272.65 25,272.75 25,264.60 25,266.10 57.2K
11:17 25,267.15 25,270.70 25,266.15 25,269.50 24.0K
11:18 25,271.05 25,272.60 25,267.85 25,272.35 16.2K
11:19 25,272.70 25,280.40 25,272.70 25,277.20 43.9K
11:20 25,275.50 25,276.65 25,266.80 25,270.45 24.8K
11:21 25,270.20 25,271.50 25,263.70 25,264.00 14.3K
11:22 25,264.70 25,271.65 25,264.70 25,269.30 19.1K
11:23 25,272.55 25,277.10 25,271.20 25,274.50 27.3K
11:24 25,275.20 25,281.40 25,275.20 25,277.50 31.9K
11:25 25,280.95 25,283.90 25,279.15 25,279.15 25.2K
11:26 25,278.20 25,283.85 25,275.85 25,282.25 22.2K
11:27 25,283.05 25,287.70 25,282.95 25,285.70 13.7K
11:28 25,285.00 25,299.95 25,285.00 25,299.95 35.6K
11:29 25,297.10 25,299.00 25,293.35 25,293.45 65.3K
11:30 25,293.25 25,298.55 25,293.25 25,296.20 53.6K
11:31 25,294.70 25,295.25 25,289.60 25,291.25 28.5K
11:32 25,293.10 25,298.70 25,291.55 25,291.55 29.2K
11:33 25,293.25 25,293.75 25,279.55 25,283.90 103.6K
11:34 25,283.65 25,289.05 25,283.65 25,288.55 40.0K
11:35 25,289.80 25,294.60 25,289.80 25,293.70 34.9K
11:36 25,291.75 25,297.00 25,290.80 25,291.70 72.4K
11:37 25,294.30 25,298.75 25,290.20 25,298.75 75.2K
11:38 25,298.15 25,314.20 25,298.15 25,313.30 109.8K
11:39 25,315.55 25,328.45 25,315.10 25,323.80 94.1K
11:40 25,322.00 25,330.20 25,322.00 25,328.45 66.7K
11:41 25,327.90 25,328.80 25,321.15 25,321.15 57.9K
11:42 25,320.95 25,323.90 25,317.40 25,318.90 105.5K
11:43 25,316.25 25,318.05 25,311.95 25,313.85 47.6K
11:44 25,312.45 25,317.35 25,312.45 25,315.00 47.8K
11:45 25,316.80 25,318.50 25,312.65 25,316.40 54.8K
11:46 25,315.85 25,324.20 25,315.85 25,321.95 50.3K
11:47 25,323.45 25,325.50 25,318.70 25,319.80 17.9K
11:48 25,319.55 25,323.20 25,315.15 25,315.15 28.5K
11:49 25,313.35 25,315.75 25,307.10 25,307.20 27.9K
11:50 25,307.50 25,308.80 25,305.10 25,305.10 75.2K
11:51 25,305.85 25,305.85 25,291.55 25,291.80 107.2K
11:52 25,292.85 25,293.25 25,280.85 25,284.20 26.2K
11:53 25,282.50 25,285.10 25,280.25 25,282.40 28.3K
11:54 25,282.10 25,282.75 25,275.10 25,275.90 119.0K
11:55 25,275.15 25,275.15 25,255.05 25,257.05 210.5K
11:56 25,258.55 25,266.20 25,254.65 25,266.20 182.0K
11:57 25,267.10 25,269.40 25,262.70 25,266.40 398.0K
11:58 25,266.00 25,276.85 25,266.00 25,268.45 409.4K
11:59 25,265.95 25,273.65 25,265.95 25,273.25 399.9K
12:00 25,272.50 25,285.35 25,272.50 25,284.85 34.5K
12:01 25,282.80 25,286.80 25,276.50 25,285.50 50.9K
12:02 25,285.15 25,287.90 25,274.55 25,274.80 43.0K
12:03 25,275.25 25,281.95 25,272.90 25,280.35 45.1K
12:04 25,281.75 25,286.55 25,281.75 25,286.35 35.1K
12:05 25,286.15 25,292.10 25,284.65 25,292.10 24.3K
12:06 25,292.25 25,292.90 25,284.35 25,286.75 30.7K
12:07 25,287.80 25,289.00 25,285.30 25,287.60 18.7K
12:08 25,287.45 25,293.70 25,286.85 25,291.35 20.3K
12:09 25,291.50 25,297.85 25,291.50 25,293.15 45.3K
12:10 25,289.35 25,291.40 25,281.70 25,281.70 67.8K
12:11 25,280.65 25,284.80 25,279.80 25,284.80 27.6K
12:12 25,284.60 25,289.75 25,284.40 25,287.25 26.4K
12:13 25,287.20 25,288.05 25,282.55 25,283.30 13.8K
12:14 25,284.25 25,285.10 25,279.05 25,280.10 36.8K
12:15 25,278.60 25,278.60 25,272.05 25,274.95 28.5K
12:16 25,274.45 25,274.45 25,267.70 25,271.10 22.4K
12:17 25,271.40 25,272.40 25,258.90 25,259.20 35.1K
12:18 25,257.95 25,258.20 25,254.85 25,257.40 58.7K
12:19 25,256.45 25,260.90 25,256.40 25,258.85 26.3K
12:20 25,257.45 25,260.15 25,254.75 25,255.85 89.4K
12:21 25,254.50 25,256.95 25,252.85 25,252.85 28.8K
12:22 25,253.05 25,260.25 25,249.35 25,257.40 80.1K
12:23 25,254.05 25,258.60 25,251.60 25,253.70 31.2K
12:24 25,253.20 25,257.00 25,251.00 25,251.55 18.5K
12:25 25,249.25 25,250.10 25,232.80 25,235.80 79.3K
12:26 25,233.35 25,234.20 25,229.55 25,232.95 85.4K
12:27 25,235.60 25,235.75 25,227.65 25,235.75 28.2K
12:28 25,238.95 25,243.85 25,235.85 25,240.00 36.9K
12:29 25,240.90 25,250.30 25,240.90 25,250.30 52.2K
12:30 25,252.10 25,253.10 25,245.35 25,246.70 21.8K
12:31 25,244.50 25,246.20 25,242.15 25,243.55 45.8K
12:32 25,245.65 25,245.65 25,240.30 25,240.30 19.5K
12:33 25,240.05 25,244.70 25,237.70 25,237.70 16.7K
12:34 25,233.55 25,235.60 25,227.80 25,227.80 62.6K
12:35 25,228.20 25,229.55 25,218.20 25,222.00 239.8K
12:36 25,221.10 25,224.35 25,215.60 25,224.35 40.6K
12:37 25,227.80 25,227.80 25,220.60 25,227.40 103.9K
12:38 25,228.30 25,230.10 25,224.95 25,226.80 43.7K
12:39 25,229.00 25,231.20 25,227.85 25,227.85 49.9K
12:40 25,227.35 25,228.85 25,219.35 25,226.05 53.7K
12:41 25,223.30 25,225.95 25,218.80 25,225.30 14.0K
12:42 25,224.70 25,226.50 25,221.15 25,221.80 11.5K
12:43 25,219.90 25,229.80 25,219.90 25,225.45 32.4K
12:44 25,226.85 25,230.05 25,224.20 25,228.60 16.9K
12:45 25,229.30 25,229.75 25,224.90 25,226.60 22.1K
12:46 25,225.30 25,228.40 25,224.45 25,225.25 46.7K
12:47 25,225.90 25,231.40 25,225.80 25,229.75 14.6K
12:48 25,228.85 25,228.85 25,219.45 25,219.85 39.4K
12:49 25,221.25 25,223.60 25,219.90 25,221.05 14.6K
12:50 25,219.40 25,219.65 25,212.50 25,216.75 21.2K
12:51 25,216.15 25,220.75 25,215.05 25,220.75 27.3K
12:52 25,221.40 25,225.55 25,220.95 25,224.55 42.5K
12:53 25,226.35 25,226.35 25,220.70 25,220.70 16.7K
12:54 25,221.00 25,224.20 25,219.55 25,223.95 26.5K
12:55 25,222.20 25,226.80 25,221.00 25,221.00 33.0K
12:56 25,221.10 25,226.60 25,221.10 25,226.00 14.4K
12:57 25,225.95 25,226.30 25,222.60 25,226.20 11.9K
12:58 25,227.10 25,234.00 25,227.10 25,229.10 25.2K
12:59 25,229.40 25,229.40 25,225.35 25,228.05 27.4K
13:00 25,228.40 25,230.65 25,218.70 25,218.70 28.4K
13:01 25,218.05 25,220.15 25,216.35 25,216.75 39.7K
13:02 25,217.70 25,223.30 25,217.70 25,221.70 34.0K
13:03 25,224.25 25,228.15 25,222.40 25,228.15 31.2K
13:04 25,228.40 25,240.95 25,228.40 25,240.95 38.9K
13:05 25,238.40 25,240.85 25,233.15 25,233.15 19.9K
13:06 25,231.55 25,231.55 25,224.30 25,225.60 22.3K
13:07 25,225.20 25,225.65 25,214.65 25,214.65 32.2K
13:08 25,215.05 25,216.70 25,211.20 25,211.20 39.4K
13:09 25,212.00 25,217.45 25,212.00 25,215.20 28.4K
13:10 25,214.75 25,223.25 25,214.75 25,218.85 31.5K
13:11 25,219.50 25,231.90 25,218.60 25,231.40 29.2K
13:12 25,231.90 25,238.00 25,227.35 25,238.00 32.0K
13:13 25,233.85 25,237.85 25,233.30 25,235.95 25.5K
13:14 25,238.30 25,238.30 25,232.00 25,232.00 18.9K
13:15 25,231.55 25,235.70 25,230.45 25,234.80 37.8K
13:16 25,235.80 25,238.40 25,230.90 25,237.65 19.2K
13:17 25,237.70 25,248.90 25,237.70 25,245.80 34.0K
13:18 25,244.40 25,250.10 25,241.55 25,245.85 42.1K
13:19 25,246.35 25,252.00 25,246.05 25,248.85 86.9K
13:20 25,249.70 25,253.30 25,249.45 25,250.65 27.6K
13:21 25,250.75 25,251.65 25,247.10 25,250.85 41.4K
13:22 25,251.75 25,251.75 25,245.20 25,245.30 78.2K
13:23 25,247.25 25,251.10 25,243.80 25,248.30 55.1K
13:24 25,248.05 25,260.20 25,247.45 25,260.05 61.7K
13:25 25,261.90 25,266.70 25,260.40 25,264.70 65.7K
13:26 25,265.70 25,266.20 25,258.40 25,263.10 52.4K
13:27 25,262.80 25,264.30 25,256.60 25,256.60 27.8K
13:28 25,255.15 25,262.60 25,255.10 25,261.20 52.2K
13:29 25,263.70 25,274.00 25,263.70 25,274.00 133.4K
13:30 25,276.05 25,277.30 25,273.30 25,275.40 100.9K
13:31 25,275.70 25,275.70 25,271.65 25,273.00 33.6K
13:32 25,272.05 25,275.15 25,270.30 25,275.15 29.9K
13:33 25,274.85 25,281.75 25,274.85 25,281.65 31.3K
13:34 25,278.30 25,284.10 25,278.30 25,283.35 24.9K
13:35 25,283.10 25,287.50 25,281.25 25,281.25 73.1K
13:36 25,278.65 25,279.80 25,271.95 25,279.20 52.7K
13:37 25,280.50 25,284.00 25,275.60 25,283.55 27.5K
13:38 25,284.35 25,287.85 25,283.05 25,287.85 44.9K
13:39 25,287.50 25,302.95 25,287.50 25,302.40 98.3K
13:40 25,298.65 25,302.10 25,296.50 25,300.20 41.5K
13:41 25,297.40 25,297.75 25,291.50 25,291.80 58.1K
13:42 25,291.05 25,295.00 25,288.80 25,295.00 57.0K
13:43 25,293.55 25,307.05 25,293.40 25,307.05 25.7K
13:44 25,307.10 25,307.10 25,300.35 25,304.05 40.7K
13:45 25,303.55 25,309.45 25,301.25 25,308.75 33.6K
13:46 25,308.95 25,309.45 25,302.85 25,304.45 66.6K
13:47 25,303.35 25,304.40 25,301.00 25,302.00 35.4K
13:48 25,301.60 25,305.45 25,301.15 25,301.70 41.3K
13:49 25,301.30 25,302.25 25,296.60 25,298.85 32.7K
13:50 25,298.60 25,298.60 25,291.50 25,293.90 54.3K
13:51 25,295.95 25,304.00 25,294.15 25,302.30 40.1K
13:52 25,301.75 25,302.20 25,298.15 25,301.05 65.3K
13:53 25,299.60 25,303.40 25,297.00 25,301.05 60.5K
13:54 25,304.15 25,311.55 25,304.15 25,310.15 129.8K
13:55 25,310.55 25,315.65 25,306.25 25,315.65 89.3K
13:56 25,316.50 25,316.85 25,311.45 25,312.50 96.1K
13:57 25,312.50 25,324.90 25,312.50 25,319.70 183.9K
13:58 25,320.05 25,326.50 25,318.65 25,324.80 42.2K
13:59 25,325.95 25,335.55 25,324.90 25,330.80 91.5K
14:00 25,331.95 25,335.00 25,326.10 25,326.10 24.7K
14:01 25,324.40 25,326.50 25,317.80 25,317.80 73.9K
14:02 25,318.95 25,324.35 25,316.75 25,321.45 31.6K
14:03 25,321.90 25,323.05 25,316.55 25,320.25 39.5K
14:04 25,318.80 25,324.15 25,318.80 25,320.35 20.8K
14:05 25,322.25 25,325.00 25,314.70 25,325.00 57.8K
14:06 25,323.85 25,341.35 25,323.15 25,341.35 82.5K
14:07 25,339.40 25,345.55 25,338.30 25,343.05 131.6K
14:08 25,339.25 25,341.75 25,335.95 25,338.30 51.9K
14:09 25,340.35 25,342.50 25,335.40 25,338.85 71.7K
14:10 25,340.05 25,344.60 25,338.55 25,340.60 46.9K
14:11 25,339.55 25,342.95 25,338.75 25,342.75 25.7K
14:12 25,342.35 25,343.05 25,337.35 25,337.35 55.8K
14:13 25,337.05 25,339.10 25,335.65 25,338.10 71.5K
14:14 25,338.25 25,340.95 25,335.75 25,337.50 34.5K
14:15 25,337.40 25,339.65 25,332.45 25,332.75 97.0K
14:16 25,333.05 25,334.05 25,324.85 25,324.85 30.3K
14:17 25,326.50 25,327.70 25,321.70 25,327.55 39.0K
14:18 25,331.30 25,331.30 25,325.75 25,328.25 40.0K
14:19 25,328.90 25,329.70 25,323.10 25,325.35 50.1K
14:20 25,327.60 25,330.75 25,316.40 25,316.40 77.0K
14:21 25,316.25 25,318.35 25,308.30 25,313.35 61.3K
14:22 25,312.40 25,313.20 25,307.55 25,307.55 42.4K
14:23 25,308.30 25,311.20 25,306.50 25,308.45 24.9K
14:24 25,308.75 25,312.95 25,308.30 25,309.35 26.8K
14:25 25,310.05 25,310.05 25,300.15 25,301.95 39.4K
14:26 25,302.95 25,304.75 25,298.80 25,304.75 123.9K
14:27 25,303.50 25,307.80 25,300.50 25,306.70 30.8K
14:28 25,305.15 25,309.60 25,305.15 25,309.60 16.2K
14:29 25,306.45 25,311.00 25,306.45 25,310.65 35.3K
14:30 25,309.75 25,310.75 25,306.40 25,308.15 25.2K
14:31 25,308.70 25,309.60 25,303.30 25,305.95 35.8K
14:32 25,308.40 25,313.45 25,307.05 25,311.55 40.3K
14:33 25,309.90 25,316.15 25,309.45 25,316.15 24.3K
14:34 25,315.20 25,319.90 25,315.20 25,317.20 25.8K
14:35 25,317.15 25,319.90 25,314.85 25,316.50 34.9K
14:36 25,316.60 25,318.90 25,312.95 25,317.55 47.3K
14:37 25,318.35 25,318.35 25,310.60 25,311.35 27.8K
14:38 25,312.60 25,312.90 25,307.80 25,308.35 17.1K
14:39 25,307.30 25,308.60 25,305.35 25,305.45 47.4K
14:40 25,308.00 25,308.00 25,293.90 25,293.90 55.2K
14:41 25,294.35 25,295.05 25,288.65 25,289.40 165.3K
14:42 25,290.15 25,292.15 25,286.75 25,292.15 98.2K
14:43 25,291.90 25,291.90 25,283.55 25,289.25 145.4K
14:44 25,289.25 25,291.70 25,283.15 25,288.35 43.9K
14:45 25,288.85 25,302.85 25,288.85 25,296.55 127.8K
14:46 25,297.80 25,299.95 25,293.55 25,297.75 39.0K
14:47 25,296.80 25,300.10 25,295.55 25,297.50 42.1K
14:48 25,297.60 25,301.70 25,292.95 25,301.70 33.2K
14:49 25,301.45 25,304.45 25,297.45 25,303.75 49.1K
14:50 25,307.35 25,307.75 25,302.05 25,303.75 48.9K
14:51 25,304.65 25,314.30 25,304.65 25,314.30 132.6K
14:52 25,316.25 25,324.00 25,313.95 25,323.65 163.8K
14:53 25,323.65 25,325.95 25,317.35 25,322.10 80.8K
14:54 25,322.45 25,327.15 25,319.70 25,327.15 108.6K
14:55 25,326.25 25,328.70 25,326.00 25,326.00 145.5K
14:56 25,325.15 25,328.60 25,324.20 25,328.60 125.9K
14:57 25,328.40 25,331.20 25,324.35 25,325.50 123.1K
14:58 25,324.75 25,328.65 25,324.65 25,328.20 71.1K
14:59 25,329.75 25,329.75 25,323.20 25,324.95 71.9K
15:00 25,325.00 25,339.55 25,320.85 25,339.55 135.1K
15:01 25,338.80 25,341.55 25,332.95 25,336.85 81.7K
15:02 25,338.70 25,345.60 25,338.70 25,343.65 243.1K
15:03 25,344.55 25,346.80 25,343.65 25,344.80 169.3K
15:04 25,344.90 25,345.45 25,339.95 25,339.95 90.4K
15:05 25,340.50 25,344.15 25,339.20 25,341.70 91.5K
15:06 25,342.35 25,342.35 25,338.95 25,339.35 72.7K
15:07 25,340.15 25,340.95 25,335.00 25,336.30 71.4K
15:08 25,336.65 25,337.50 25,336.15 25,337.20 72.8K
15:09 25,337.60 25,340.30 25,336.45 25,338.55 88.9K
15:10 25,339.25 25,341.25 25,336.10 25,340.00 155.0K
15:11 25,340.85 25,345.60 25,340.65 25,344.20 157.9K
15:12 25,344.35 25,346.70 25,343.30 25,346.70 152.5K
15:13 25,346.60 25,350.80 25,344.70 25,350.80 157.5K
15:14 25,350.15 25,350.25 25,346.30 25,348.85 99.4K
15:15 25,348.65 25,351.40 25,346.95 25,348.10 252.3K
15:16 25,348.20 25,348.85 25,345.85 25,348.80 189.5K
15:17 25,347.85 25,353.40 25,347.85 25,352.95 202.0K
15:18 25,352.40 25,355.60 25,350.60 25,354.65 191.7K
15:19 25,355.60 25,356.10 25,347.40 25,347.55 155.7K
15:20 25,350.55 25,350.55 25,342.50 25,344.85 216.0K
15:21 25,346.15 25,347.40 25,342.85 25,342.85 101.4K
15:22 25,344.15 25,348.60 25,344.15 25,345.75 161.2K
15:23 25,345.75 25,349.90 25,343.85 25,344.00 153.9K
15:24 25,345.15 25,352.20 25,345.15 25,352.00 127.5K
15:25 25,351.80 25,351.85 25,344.55 25,348.65 162.8K
15:26 25,348.20 25,349.10 25,339.30 25,339.30 134.4K
15:27 25,340.60 25,348.35 25,340.00 25,345.85 187.7K
15:28 25,344.60 25,349.70 25,342.50 25,346.55 185.9K
15:29 25,354.60 25,356.95 25,343.35 25,344.05 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available