Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,192.80 28,192.80 28,192.80 28,192.80 0.1K
09:15 28,191.50 28,246.05 28,191.50 28,246.05 664.0K
09:16 28,245.10 28,258.20 28,239.40 28,245.70 420.3K
09:17 28,245.75 28,245.75 28,213.40 28,215.25 582.3K
09:18 28,215.90 28,216.80 28,208.10 28,216.80 267.4K
09:19 28,218.30 28,219.00 28,205.15 28,217.60 253.7K
09:20 28,218.10 28,225.20 28,212.35 28,219.60 271.2K
09:21 28,217.05 28,226.45 28,206.55 28,213.90 250.1K
09:22 28,215.30 28,215.30 28,184.95 28,187.30 276.0K
09:23 28,188.45 28,188.45 28,173.10 28,175.95 216.3K
09:24 28,171.80 28,176.40 28,166.05 28,171.95 260.9K
09:25 28,168.95 28,169.70 28,159.25 28,159.25 360.7K
09:26 28,160.25 28,161.25 28,155.30 28,156.50 363.2K
09:27 28,158.75 28,161.30 28,153.25 28,160.45 173.6K
09:28 28,166.05 28,173.30 28,160.15 28,173.00 659.3K
09:29 28,174.15 28,177.90 28,170.90 28,173.00 433.4K
09:30 28,177.35 28,186.55 28,176.50 28,184.75 267.1K
09:31 28,181.60 28,181.60 28,167.20 28,176.45 333.2K
09:32 28,175.00 28,181.40 28,171.10 28,180.95 214.0K
09:33 28,180.20 28,182.85 28,175.70 28,181.90 511.8K
09:34 28,177.80 28,184.50 28,175.90 28,182.55 611.6K
09:35 28,184.60 28,191.45 28,182.50 28,188.55 617.9K
09:36 28,188.80 28,189.90 28,183.05 28,186.25 902.0K
09:37 28,184.65 28,197.05 28,184.65 28,191.75 462.1K
09:38 28,193.30 28,199.30 28,192.65 28,193.35 613.5K
09:39 28,192.95 28,199.05 28,189.30 28,197.10 677.0K
09:40 28,199.00 28,207.10 28,196.75 28,203.80 313.6K
09:41 28,201.55 28,206.40 28,197.45 28,204.05 312.2K
09:42 28,208.80 28,213.55 28,199.90 28,199.90 311.5K
09:43 28,203.45 28,210.95 28,203.45 28,210.90 207.2K
09:44 28,211.25 28,215.30 28,208.70 28,215.30 349.3K
09:45 28,216.50 28,222.80 28,213.25 28,213.25 176.7K
09:46 28,212.60 28,214.15 28,197.45 28,200.35 347.9K
09:47 28,199.50 28,201.65 28,189.80 28,192.30 189.6K
09:48 28,190.30 28,203.25 28,187.05 28,197.80 313.5K
09:49 28,199.20 28,213.00 28,199.20 28,212.45 212.5K
09:50 28,214.75 28,214.75 28,202.55 28,204.75 179.3K
09:51 28,207.15 28,212.75 28,204.45 28,206.30 243.6K
09:52 28,208.40 28,209.05 28,204.30 28,206.10 145.7K
09:53 28,206.60 28,211.45 28,203.10 28,206.20 140.7K
09:54 28,202.90 28,216.30 28,202.40 28,216.30 180.6K
09:55 28,215.85 28,229.20 28,215.85 28,229.20 363.1K
09:56 28,232.35 28,240.00 28,228.50 28,229.10 367.9K
09:57 28,228.00 28,229.45 28,219.90 28,224.80 228.0K
09:58 28,225.25 28,227.70 28,221.35 28,224.15 335.1K
09:59 28,223.70 28,230.25 28,223.05 28,228.40 260.6K
10:00 28,229.60 28,229.60 28,220.60 28,227.75 288.3K
10:01 28,229.15 28,233.10 28,222.30 28,233.10 343.1K
10:02 28,231.70 28,246.80 28,225.30 28,243.25 294.9K
10:03 28,244.00 28,245.35 28,239.70 28,245.00 178.7K
10:04 28,245.65 28,246.25 28,240.55 28,241.35 97.9K
10:05 28,241.00 28,262.90 28,241.00 28,259.60 207.2K
10:06 28,263.60 28,267.35 28,257.90 28,258.65 472.6K
10:07 28,260.80 28,270.10 28,257.75 28,267.75 279.6K
10:08 28,267.60 28,268.75 28,261.30 28,263.30 120.4K
10:09 28,260.35 28,261.95 28,257.45 28,258.90 169.0K
10:10 28,260.20 28,263.30 28,255.00 28,260.75 156.9K
10:11 28,260.35 28,260.35 28,248.20 28,248.20 320.4K
10:12 28,250.30 28,251.65 28,245.60 28,251.65 145.0K
10:13 28,249.80 28,250.85 28,243.00 28,244.05 104.6K
10:14 28,245.35 28,248.45 28,240.15 28,240.15 98.2K
10:15 28,240.45 28,245.90 28,240.45 28,242.85 125.9K
10:16 28,242.25 28,242.25 28,233.25 28,238.80 94.8K
10:17 28,236.00 28,248.60 28,236.00 28,240.65 287.0K
10:18 28,244.00 28,246.25 28,241.45 28,243.80 154.7K
10:19 28,244.50 28,255.40 28,244.50 28,255.40 77.0K
10:20 28,256.30 28,260.30 28,252.95 28,252.95 302.0K
10:21 28,252.55 28,255.75 28,249.35 28,250.20 100.1K
10:22 28,249.20 28,250.80 28,246.10 28,250.80 82.6K
10:23 28,250.60 28,252.60 28,247.30 28,249.40 130.4K
10:24 28,248.95 28,258.30 28,248.95 28,255.10 85.1K
10:25 28,256.65 28,256.65 28,250.50 28,251.65 123.0K
10:26 28,252.00 28,255.85 28,251.85 28,252.55 74.8K
10:27 28,253.40 28,253.40 28,245.20 28,248.45 95.4K
10:28 28,248.25 28,250.15 28,242.05 28,242.05 122.2K
10:29 28,243.80 28,245.45 28,226.25 28,229.45 145.5K
10:30 28,219.55 28,219.55 28,203.10 28,205.40 126.4K
10:31 28,203.60 28,203.60 28,195.25 28,197.45 159.1K
10:32 28,198.15 28,201.95 28,194.55 28,198.05 98.7K
10:33 28,201.55 28,209.95 28,198.35 28,207.65 119.8K
10:34 28,208.25 28,208.25 28,199.90 28,201.15 94.7K
10:35 28,203.10 28,217.25 28,202.30 28,217.25 157.7K
10:36 28,215.10 28,215.65 28,202.45 28,202.45 205.3K
10:37 28,206.50 28,206.80 28,199.40 28,199.95 160.5K
10:38 28,200.05 28,201.60 28,195.45 28,198.95 95.1K
10:39 28,197.25 28,197.80 28,193.15 28,197.40 219.2K
10:40 28,198.05 28,216.65 28,194.00 28,216.50 106.6K
10:41 28,215.65 28,222.85 28,215.40 28,215.40 69.0K
10:42 28,216.35 28,216.35 28,206.05 28,208.10 80.6K
10:43 28,207.45 28,210.45 28,203.85 28,204.95 40.6K
10:44 28,205.50 28,207.95 28,196.15 28,196.15 45.7K
10:45 28,195.25 28,201.55 28,195.25 28,198.10 71.0K
10:46 28,195.90 28,200.05 28,195.85 28,199.90 63.6K
10:47 28,199.85 28,210.20 28,199.85 28,209.40 42.0K
10:48 28,207.85 28,212.15 28,206.95 28,209.25 90.0K
10:49 28,209.80 28,209.80 28,205.75 28,209.05 30.8K
10:50 28,208.80 28,219.20 28,207.45 28,218.55 51.5K
10:51 28,218.65 28,218.65 28,211.20 28,214.05 93.3K
10:52 28,214.70 28,227.90 28,214.70 28,225.55 77.6K
10:53 28,226.95 28,240.25 28,226.95 28,237.70 103.3K
10:54 28,240.15 28,243.75 28,237.20 28,242.55 117.9K
10:55 28,243.45 28,256.90 28,242.80 28,253.95 107.4K
10:56 28,255.70 28,255.75 28,242.60 28,247.05 98.6K
10:57 28,246.15 28,249.15 28,245.05 28,245.55 203.9K
10:58 28,244.95 28,244.95 28,240.40 28,242.35 346.7K
10:59 28,241.30 28,242.50 28,235.30 28,235.40 136.0K
11:00 28,237.10 28,239.20 28,233.75 28,236.45 58.7K
11:01 28,235.20 28,239.55 28,233.80 28,235.60 194.8K
11:02 28,237.15 28,237.70 28,226.75 28,229.85 185.6K
11:03 28,228.35 28,228.35 28,211.65 28,211.65 118.2K
11:04 28,213.20 28,216.05 28,208.55 28,212.75 77.3K
11:05 28,212.65 28,223.50 28,212.50 28,223.50 63.0K
11:06 28,222.55 28,226.15 28,220.05 28,223.85 63.9K
11:07 28,225.35 28,229.70 28,222.60 28,222.60 64.7K
11:08 28,223.85 28,228.70 28,221.70 28,227.15 67.6K
11:09 28,226.65 28,231.05 28,226.20 28,230.55 74.8K
11:10 28,232.45 28,235.15 28,225.85 28,225.85 283.8K
11:11 28,228.50 28,228.50 28,223.50 28,227.00 208.3K
11:12 28,228.35 28,231.10 28,227.60 28,228.80 117.6K
11:13 28,227.80 28,233.45 28,225.40 28,232.95 164.3K
11:14 28,234.25 28,235.50 28,229.45 28,231.90 152.4K
11:15 28,230.70 28,235.20 28,229.80 28,230.65 113.0K
11:16 28,229.55 28,231.50 28,225.30 28,227.55 93.6K
11:17 28,227.40 28,232.50 28,227.35 28,229.30 143.1K
11:18 28,228.95 28,234.40 28,223.25 28,223.25 94.6K
11:19 28,223.95 28,223.95 28,213.15 28,214.75 100.4K
11:20 28,213.70 28,224.15 28,213.70 28,224.15 61.8K
11:21 28,225.45 28,225.45 28,220.60 28,222.95 83.6K
11:22 28,221.75 28,225.75 28,221.75 28,223.80 108.2K
11:23 28,224.55 28,232.10 28,223.10 28,227.80 142.7K
11:24 28,229.30 28,236.85 28,228.30 28,235.30 95.2K
11:25 28,234.25 28,241.25 28,233.35 28,237.80 72.3K
11:26 28,239.55 28,241.90 28,234.00 28,239.10 79.2K
11:27 28,239.35 28,242.55 28,237.45 28,239.05 66.7K
11:28 28,240.15 28,249.10 28,238.60 28,249.10 90.9K
11:29 28,250.20 28,253.75 28,247.85 28,251.70 92.1K
11:30 28,250.15 28,254.90 28,250.15 28,254.90 45.5K
11:31 28,254.35 28,254.35 28,244.55 28,244.55 125.1K
11:32 28,243.80 28,245.95 28,242.60 28,243.60 378.5K
11:33 28,244.30 28,249.30 28,243.60 28,248.05 45.5K
11:34 28,247.65 28,257.95 28,246.70 28,255.50 59.0K
11:35 28,255.05 28,258.65 28,254.15 28,256.30 93.0K
11:36 28,256.45 28,258.80 28,252.15 28,253.10 60.1K
11:37 28,253.35 28,256.60 28,251.95 28,254.95 75.8K
11:38 28,254.55 28,257.15 28,252.65 28,255.60 69.1K
11:39 28,256.80 28,264.35 28,256.80 28,264.10 79.5K
11:40 28,266.50 28,273.65 28,266.50 28,273.65 42.7K
11:41 28,273.35 28,279.20 28,268.75 28,269.65 69.1K
11:42 28,271.60 28,273.45 28,267.15 28,267.75 43.1K
11:43 28,267.55 28,269.50 28,262.75 28,266.50 51.0K
11:44 28,267.65 28,267.65 28,263.55 28,264.00 37.0K
11:45 28,264.15 28,268.20 28,263.85 28,268.20 168.5K
11:46 28,266.15 28,266.70 28,263.65 28,263.65 48.6K
11:47 28,264.90 28,264.90 28,258.55 28,258.55 70.9K
11:48 28,258.70 28,264.45 28,257.40 28,263.70 69.6K
11:49 28,264.00 28,265.50 28,259.70 28,263.70 50.0K
11:50 28,263.35 28,263.45 28,257.90 28,259.15 157.5K
11:51 28,258.65 28,260.40 28,257.15 28,260.30 35.8K
11:52 28,260.75 28,262.20 28,257.30 28,258.20 25.4K
11:53 28,259.35 28,264.35 28,256.65 28,262.75 52.8K
11:54 28,263.25 28,265.70 28,262.70 28,264.25 30.6K
11:55 28,263.55 28,264.55 28,255.40 28,261.35 48.3K
11:56 28,261.45 28,262.75 28,259.15 28,260.75 47.9K
11:57 28,260.45 28,263.35 28,259.45 28,262.00 41.4K
11:58 28,260.05 28,262.50 28,257.80 28,259.75 26.7K
11:59 28,259.95 28,260.25 28,254.10 28,254.10 65.3K
12:00 28,253.55 28,258.05 28,252.10 28,253.15 31.3K
12:01 28,254.70 28,254.70 28,248.70 28,249.35 43.6K
12:02 28,250.30 28,256.60 28,249.90 28,256.15 55.6K
12:03 28,257.05 28,261.95 28,257.05 28,261.65 49.2K
12:04 28,261.30 28,266.90 28,260.00 28,266.90 26.2K
12:05 28,265.70 28,270.05 28,264.65 28,267.25 35.9K
12:06 28,267.25 28,267.25 28,257.65 28,257.65 40.8K
12:07 28,259.05 28,259.90 28,255.00 28,255.75 30.2K
12:08 28,257.85 28,259.70 28,257.00 28,259.35 15.1K
12:09 28,258.90 28,258.90 28,251.25 28,251.25 24.0K
12:10 28,252.10 28,260.20 28,252.10 28,260.20 20.9K
12:11 28,258.50 28,263.65 28,257.00 28,263.50 78.0K
12:12 28,264.60 28,266.35 28,262.40 28,265.35 69.3K
12:13 28,265.10 28,265.25 28,258.45 28,261.85 50.9K
12:14 28,262.65 28,266.85 28,258.50 28,260.80 99.4K
12:15 28,260.40 28,263.90 28,258.90 28,261.45 60.3K
12:16 28,261.05 28,267.10 28,259.05 28,266.95 57.1K
12:17 28,267.00 28,271.25 28,264.25 28,264.25 59.4K
12:18 28,266.40 28,268.80 28,266.05 28,266.90 51.6K
12:19 28,268.20 28,268.20 28,260.90 28,261.65 37.9K
12:20 28,261.80 28,267.40 28,261.40 28,266.55 33.3K
12:21 28,266.35 28,269.10 28,264.00 28,267.20 37.2K
12:22 28,267.85 28,269.25 28,263.15 28,263.15 27.7K
12:23 28,263.50 28,270.55 28,262.80 28,269.15 35.1K
12:24 28,267.65 28,269.70 28,265.40 28,267.25 44.8K
12:25 28,268.20 28,270.55 28,265.90 28,266.20 29.4K
12:26 28,267.85 28,270.20 28,266.50 28,268.05 26.4K
12:27 28,269.05 28,275.65 28,268.85 28,274.10 43.5K
12:28 28,274.20 28,275.85 28,273.00 28,273.95 37.9K
12:29 28,273.60 28,282.25 28,272.25 28,280.60 49.5K
12:30 28,279.95 28,284.75 28,279.95 28,281.40 89.4K
12:31 28,281.45 28,283.55 28,277.85 28,279.35 41.9K
12:32 28,279.15 28,280.20 28,276.65 28,276.65 46.3K
12:33 28,276.05 28,278.50 28,272.35 28,277.75 61.1K
12:34 28,277.15 28,278.00 28,273.95 28,273.95 54.8K
12:35 28,274.35 28,275.35 28,269.65 28,273.10 65.8K
12:36 28,272.25 28,290.40 28,270.95 28,290.25 209.4K
12:37 28,289.75 28,289.75 28,285.30 28,288.80 122.1K
12:38 28,289.00 28,289.00 28,265.00 28,267.70 166.5K
12:39 28,264.25 28,267.20 28,245.15 28,247.30 382.0K
12:40 28,235.20 28,244.35 28,234.10 28,244.35 186.1K
12:41 28,244.95 28,256.95 28,244.55 28,244.55 150.5K
12:42 28,243.70 28,248.85 28,239.35 28,242.55 84.4K
12:43 28,244.75 28,248.45 28,241.80 28,243.35 58.3K
12:44 28,242.35 28,251.25 28,242.30 28,251.25 66.2K
12:45 28,251.85 28,252.55 28,247.15 28,247.15 76.5K
12:46 28,253.00 28,260.65 28,249.65 28,255.80 70.6K
12:47 28,256.85 28,258.55 28,251.25 28,257.20 103.7K
12:48 28,254.10 28,258.35 28,252.85 28,256.95 67.0K
12:49 28,257.50 28,259.35 28,255.10 28,258.05 68.5K
12:50 28,258.30 28,259.00 28,253.00 28,254.05 49.9K
12:51 28,253.85 28,253.85 28,249.30 28,249.30 99.3K
12:52 28,250.15 28,250.15 28,243.50 28,244.75 94.3K
12:53 28,244.60 28,259.10 28,244.60 28,257.40 51.1K
12:54 28,258.50 28,268.40 28,255.75 28,268.40 106.6K
12:55 28,266.40 28,276.55 28,266.40 28,276.55 243.5K
12:56 28,276.80 28,278.45 28,274.35 28,276.15 158.4K
12:57 28,275.60 28,280.75 28,274.90 28,280.15 163.3K
12:58 28,280.45 28,283.10 28,273.50 28,274.10 155.3K
12:59 28,276.70 28,297.55 28,276.70 28,295.25 103.0K
13:00 28,296.75 28,297.25 28,288.20 28,288.35 76.2K
13:01 28,287.65 28,290.85 28,282.50 28,287.05 57.1K
13:02 28,287.90 28,303.95 28,287.90 28,301.90 213.1K
13:03 28,299.50 28,311.80 28,299.50 28,310.00 159.2K
13:04 28,309.60 28,316.85 28,306.75 28,314.90 351.8K
13:05 28,317.40 28,323.00 28,311.55 28,314.20 351.0K
13:06 28,314.95 28,320.20 28,310.15 28,310.15 316.2K
13:07 28,308.10 28,312.00 28,306.95 28,311.70 146.1K
13:08 28,310.75 28,316.70 28,309.35 28,309.35 107.0K
13:09 28,309.55 28,309.55 28,300.60 28,302.85 239.6K
13:10 28,302.45 28,313.35 28,301.35 28,305.35 374.8K
13:11 28,306.05 28,308.95 28,297.75 28,303.45 215.9K
13:12 28,304.45 28,304.50 28,291.15 28,298.15 203.2K
13:13 28,297.65 28,304.50 28,297.65 28,301.25 133.0K
13:14 28,300.00 28,300.90 28,293.10 28,296.95 119.5K
13:15 28,294.45 28,294.85 28,281.75 28,285.55 120.1K
13:16 28,284.85 28,289.85 28,281.50 28,289.85 249.0K
13:17 28,287.55 28,288.55 28,284.90 28,286.35 145.1K
13:18 28,286.15 28,288.10 28,279.10 28,279.10 91.0K
13:19 28,279.95 28,279.95 28,274.85 28,278.00 58.8K
13:20 28,277.60 28,277.60 28,270.35 28,272.50 83.9K
13:21 28,273.35 28,273.35 28,270.45 28,271.95 87.7K
13:22 28,271.45 28,272.35 28,267.25 28,269.45 67.8K
13:23 28,270.70 28,272.60 28,266.60 28,266.95 107.9K
13:24 28,266.80 28,271.05 28,266.80 28,270.45 52.2K
13:25 28,271.65 28,277.75 28,271.60 28,275.85 65.2K
13:26 28,275.15 28,282.80 28,275.15 28,279.85 152.9K
13:27 28,278.15 28,279.60 28,270.75 28,273.20 79.7K
13:28 28,271.65 28,273.15 28,260.50 28,262.35 136.8K
13:29 28,262.45 28,269.85 28,262.45 28,269.85 47.9K
13:30 28,268.00 28,272.60 28,265.80 28,270.90 73.1K
13:31 28,272.75 28,275.90 28,270.15 28,270.60 61.5K
13:32 28,271.00 28,272.90 28,269.05 28,269.90 61.8K
13:33 28,270.10 28,271.45 28,261.35 28,261.50 80.2K
13:34 28,261.30 28,263.35 28,259.40 28,263.35 55.5K
13:35 28,263.25 28,268.25 28,262.90 28,267.55 40.4K
13:36 28,267.55 28,272.05 28,266.30 28,271.75 82.6K
13:37 28,269.75 28,270.90 28,267.25 28,270.85 46.6K
13:38 28,270.05 28,270.05 28,259.60 28,260.15 74.1K
13:39 28,262.10 28,263.10 28,260.30 28,261.75 64.1K
13:40 28,260.35 28,267.75 28,260.35 28,267.75 73.1K
13:41 28,267.20 28,271.70 28,264.95 28,267.80 69.3K
13:42 28,265.40 28,266.65 28,264.85 28,266.60 51.0K
13:43 28,269.15 28,269.70 28,264.95 28,267.50 69.1K
13:44 28,270.25 28,274.90 28,269.90 28,272.00 55.3K
13:45 28,271.65 28,276.40 28,270.35 28,274.60 89.8K
13:46 28,274.20 28,275.40 28,269.65 28,275.40 73.2K
13:47 28,276.25 28,278.40 28,273.25 28,273.25 176.6K
13:48 28,272.75 28,274.60 28,263.20 28,263.20 182.7K
13:49 28,262.10 28,266.70 28,262.10 28,264.15 157.1K
13:50 28,263.45 28,269.90 28,262.15 28,269.90 178.8K
13:51 28,269.95 28,271.65 28,268.80 28,271.65 160.5K
13:52 28,271.25 28,275.55 28,269.65 28,272.70 141.0K
13:53 28,272.85 28,273.05 28,263.05 28,263.60 116.8K
13:54 28,264.40 28,264.55 28,258.85 28,262.20 70.4K
13:55 28,264.50 28,265.60 28,260.10 28,260.75 93.4K
13:56 28,262.45 28,266.85 28,259.60 28,266.65 81.3K
13:57 28,267.10 28,267.10 28,260.95 28,260.95 55.4K
13:58 28,261.50 28,263.80 28,260.95 28,262.05 51.5K
13:59 28,262.10 28,264.85 28,260.05 28,260.05 140.1K
14:00 28,260.10 28,264.30 28,258.40 28,259.40 138.3K
14:01 28,256.85 28,260.70 28,256.85 28,258.60 232.4K
14:02 28,252.55 28,258.00 28,249.80 28,258.00 90.0K
14:03 28,257.65 28,258.95 28,255.95 28,256.65 97.0K
14:04 28,256.20 28,258.15 28,247.40 28,247.40 71.1K
14:05 28,247.50 28,248.00 28,242.50 28,242.85 84.5K
14:06 28,241.75 28,244.35 28,240.40 28,240.80 83.6K
14:07 28,240.60 28,241.90 28,238.40 28,240.05 74.5K
14:08 28,240.85 28,242.40 28,240.25 28,240.70 39.8K
14:09 28,241.20 28,243.75 28,239.75 28,242.95 72.9K
14:10 28,242.45 28,247.05 28,241.30 28,244.90 49.8K
14:11 28,242.80 28,247.65 28,242.50 28,245.15 69.8K
14:12 28,245.80 28,246.95 28,240.00 28,240.00 101.8K
14:13 28,240.15 28,242.45 28,236.35 28,239.85 101.2K
14:14 28,240.40 28,240.40 28,237.80 28,238.50 83.2K
14:15 28,238.65 28,242.55 28,237.15 28,237.65 41.9K
14:16 28,236.65 28,241.95 28,235.95 28,240.90 84.9K
14:17 28,242.20 28,243.60 28,239.40 28,243.60 46.0K
14:18 28,242.65 28,244.70 28,239.10 28,243.70 56.3K
14:19 28,244.00 28,248.00 28,244.00 28,246.90 67.7K
14:20 28,247.45 28,251.15 28,246.20 28,250.20 40.1K
14:21 28,248.80 28,253.65 28,248.80 28,251.50 54.5K
14:22 28,253.00 28,253.00 28,246.80 28,250.05 55.1K
14:23 28,250.35 28,250.85 28,245.45 28,246.05 50.8K
14:24 28,246.00 28,250.05 28,246.00 28,249.70 65.9K
14:25 28,249.40 28,249.40 28,245.05 28,246.35 52.0K
14:26 28,244.90 28,251.85 28,243.90 28,251.85 39.9K
14:27 28,249.95 28,253.55 28,249.95 28,251.40 54.1K
14:28 28,250.45 28,254.75 28,249.55 28,249.60 56.6K
14:29 28,248.95 28,252.05 28,248.50 28,248.70 57.0K
14:30 28,247.25 28,249.05 28,238.90 28,241.40 60.0K
14:31 28,241.40 28,244.65 28,239.35 28,241.30 58.6K
14:32 28,241.75 28,244.30 28,239.80 28,241.20 60.8K
14:33 28,241.65 28,242.60 28,238.35 28,241.30 90.4K
14:34 28,243.10 28,245.85 28,241.25 28,243.45 115.1K
14:35 28,245.75 28,252.90 28,243.75 28,250.30 62.2K
14:36 28,250.10 28,252.90 28,247.60 28,248.70 76.0K
14:37 28,247.25 28,247.50 28,243.65 28,247.50 72.5K
14:38 28,248.35 28,250.95 28,245.60 28,248.55 91.8K
14:39 28,250.80 28,251.05 28,245.50 28,245.50 80.8K
14:40 28,245.00 28,249.60 28,241.20 28,242.80 157.6K
14:41 28,242.70 28,248.90 28,241.30 28,248.90 178.9K
14:42 28,247.00 28,249.15 28,243.75 28,248.40 49.7K
14:43 28,249.30 28,249.30 28,243.75 28,245.10 72.7K
14:44 28,246.35 28,246.90 28,242.45 28,246.90 66.0K
14:45 28,247.75 28,247.75 28,242.00 28,244.95 62.9K
14:46 28,244.75 28,248.20 28,244.05 28,248.20 52.1K
14:47 28,247.60 28,249.25 28,242.05 28,243.00 86.8K
14:48 28,239.30 28,244.95 28,237.70 28,240.25 78.4K
14:49 28,241.45 28,243.70 28,233.20 28,233.95 75.6K
14:50 28,234.65 28,237.35 28,233.55 28,236.80 44.1K
14:51 28,236.90 28,237.55 28,233.90 28,233.90 52.1K
14:52 28,233.35 28,236.55 28,230.80 28,231.05 83.5K
14:53 28,231.55 28,238.10 28,231.55 28,234.60 79.6K
14:54 28,236.70 28,240.30 28,235.65 28,239.70 131.0K
14:55 28,238.80 28,241.25 28,235.05 28,235.30 209.7K
14:56 28,235.30 28,241.10 28,233.80 28,240.30 105.7K
14:57 28,241.40 28,244.25 28,239.30 28,240.90 83.0K
14:58 28,242.95 28,247.15 28,242.95 28,245.05 83.1K
14:59 28,245.05 28,249.85 28,241.80 28,249.00 83.6K
15:00 28,258.90 28,296.20 28,258.90 28,296.20 202.1K
15:01 28,297.70 28,301.05 28,288.60 28,290.05 286.1K
15:02 28,283.55 28,292.60 28,277.40 28,292.60 165.1K
15:03 28,291.50 28,295.70 28,287.45 28,289.05 137.4K
15:04 28,288.80 28,290.70 28,282.50 28,284.10 144.1K
15:05 28,282.60 28,293.00 28,282.60 28,291.40 162.2K
15:06 28,293.50 28,294.00 28,287.85 28,289.70 208.1K
15:07 28,290.40 28,292.45 28,286.45 28,292.45 164.9K
15:08 28,293.90 28,299.80 28,293.15 28,297.95 169.6K
15:09 28,297.50 28,301.50 28,293.50 28,301.50 382.0K
15:10 28,301.60 28,304.95 28,297.65 28,300.30 182.7K
15:11 28,301.20 28,301.25 28,292.65 28,296.10 255.1K
15:12 28,296.15 28,311.30 28,296.15 28,311.30 172.3K
15:13 28,310.35 28,319.90 28,310.35 28,314.05 250.5K
15:14 28,312.20 28,314.05 28,305.60 28,309.85 268.8K
15:15 28,309.90 28,311.85 28,304.00 28,304.00 211.0K
15:16 28,304.95 28,305.35 28,298.35 28,302.35 224.0K
15:17 28,301.40 28,313.15 28,301.40 28,313.15 248.1K
15:18 28,311.50 28,318.30 28,307.85 28,316.20 378.5K
15:19 28,318.00 28,318.00 28,312.05 28,316.25 211.9K
15:20 28,310.40 28,312.75 28,306.70 28,308.80 356.7K
15:21 28,308.20 28,313.95 28,304.55 28,313.95 198.5K
15:22 28,315.50 28,317.80 28,310.25 28,315.00 160.5K
15:23 28,315.85 28,320.35 28,312.25 28,313.60 212.5K
15:24 28,313.30 28,316.85 28,310.25 28,316.85 285.6K
15:25 28,312.90 28,327.25 28,311.05 28,323.75 209.0K
15:26 28,323.50 28,327.90 28,321.95 28,322.60 148.6K
15:27 28,320.10 28,326.30 28,318.05 28,318.75 180.8K
15:28 28,318.70 28,325.15 28,315.15 28,322.45 175.4K
15:29 28,314.20 28,323.85 28,306.15 28,306.15 219.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available