Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,312.90 28,312.90 28,312.90 28,312.90 0.0K
09:15 28,312.60 28,363.05 28,312.60 28,362.90 471.9K
09:16 28,365.10 28,365.10 28,286.70 28,292.00 357.9K
09:17 28,289.45 28,311.80 28,264.30 28,311.80 344.8K
09:18 28,308.80 28,308.80 28,293.70 28,296.30 202.2K
09:19 28,294.30 28,325.85 28,291.95 28,325.85 199.7K
09:20 28,319.80 28,337.30 28,312.35 28,320.85 402.3K
09:21 28,321.85 28,326.35 28,306.05 28,306.05 364.0K
09:22 28,301.35 28,313.10 28,296.80 28,305.40 324.3K
09:23 28,306.05 28,307.05 28,298.40 28,306.45 248.6K
09:24 28,313.60 28,318.70 28,307.70 28,307.70 177.5K
09:25 28,307.75 28,315.15 28,302.95 28,302.95 302.3K
09:26 28,303.95 28,303.95 28,280.15 28,280.15 266.9K
09:27 28,280.55 28,293.80 28,276.20 28,291.00 265.5K
09:28 28,289.80 28,293.75 28,281.75 28,286.60 193.8K
09:29 28,289.15 28,291.95 28,283.75 28,289.90 117.6K
09:30 28,280.55 28,280.55 28,245.30 28,253.35 247.8K
09:31 28,253.25 28,265.85 28,247.70 28,265.85 199.6K
09:32 28,264.85 28,264.85 28,256.50 28,258.95 184.6K
09:33 28,258.55 28,262.00 28,249.80 28,259.45 177.3K
09:34 28,257.00 28,259.40 28,249.20 28,252.10 175.8K
09:35 28,253.10 28,264.65 28,247.05 28,262.10 164.6K
09:36 28,263.55 28,285.80 28,262.85 28,285.15 192.6K
09:37 28,284.15 28,285.40 28,269.90 28,277.60 177.4K
09:38 28,279.90 28,290.05 28,277.35 28,279.70 66.3K
09:39 28,271.95 28,271.95 28,251.10 28,260.30 193.8K
09:40 28,258.00 28,259.65 28,250.70 28,257.70 105.4K
09:41 28,258.85 28,258.85 28,241.20 28,245.00 113.2K
09:42 28,245.50 28,248.00 28,235.85 28,236.35 118.1K
09:43 28,235.95 28,237.40 28,228.50 28,232.85 121.4K
09:44 28,240.65 28,245.95 28,239.05 28,243.40 105.5K
09:45 28,239.60 28,247.55 28,239.60 28,240.90 145.7K
09:46 28,242.45 28,249.65 28,239.40 28,248.70 161.5K
09:47 28,249.80 28,253.05 28,243.95 28,252.85 95.6K
09:48 28,252.65 28,254.50 28,244.35 28,247.40 82.8K
09:49 28,249.35 28,252.90 28,247.45 28,249.60 74.7K
09:50 28,250.50 28,250.50 28,243.80 28,247.50 74.2K
09:51 28,247.50 28,258.55 28,247.50 28,255.60 101.1K
09:52 28,252.65 28,253.35 28,240.05 28,244.00 108.9K
09:53 28,244.90 28,244.90 28,232.90 28,232.90 79.5K
09:54 28,234.25 28,234.25 28,221.95 28,225.60 180.8K
09:55 28,231.80 28,245.40 28,229.55 28,243.50 106.6K
09:56 28,245.45 28,250.30 28,243.60 28,243.60 54.6K
09:57 28,243.00 28,247.25 28,235.00 28,237.15 76.0K
09:58 28,236.30 28,241.25 28,231.45 28,239.05 68.7K
09:59 28,237.45 28,237.45 28,228.20 28,228.20 59.1K
10:00 28,229.20 28,229.40 28,215.75 28,226.45 168.2K
10:01 28,225.10 28,228.85 28,223.35 28,227.90 112.2K
10:02 28,231.50 28,239.50 28,231.50 28,233.65 53.4K
10:03 28,233.50 28,236.50 28,230.55 28,231.85 64.6K
10:04 28,230.70 28,243.00 28,230.70 28,243.00 101.8K
10:05 28,241.35 28,243.65 28,235.90 28,237.75 231.1K
10:06 28,239.75 28,250.70 28,239.75 28,250.70 76.1K
10:07 28,246.85 28,255.30 28,246.75 28,255.30 73.2K
10:08 28,256.35 28,260.50 28,255.50 28,260.50 92.9K
10:09 28,260.65 28,263.60 28,256.15 28,259.20 65.5K
10:10 28,257.85 28,262.50 28,256.00 28,262.10 59.4K
10:11 28,258.70 28,273.20 28,258.40 28,269.70 80.0K
10:12 28,269.25 28,269.25 28,259.45 28,267.05 62.4K
10:13 28,267.85 28,276.95 28,267.25 28,276.90 60.8K
10:14 28,277.80 28,287.10 28,275.95 28,275.95 87.1K
10:15 28,276.15 28,278.35 28,272.85 28,277.00 109.6K
10:16 28,279.65 28,287.20 28,279.25 28,285.70 75.5K
10:17 28,284.95 28,286.95 28,274.75 28,276.05 72.4K
10:18 28,276.70 28,287.45 28,276.45 28,283.70 76.8K
10:19 28,284.90 28,295.10 28,278.70 28,295.10 106.1K
10:20 28,302.90 28,316.30 28,302.90 28,304.90 106.4K
10:21 28,307.45 28,319.15 28,307.45 28,314.55 62.3K
10:22 28,315.60 28,327.85 28,315.60 28,318.35 90.1K
10:23 28,316.55 28,318.65 28,306.65 28,308.55 49.5K
10:24 28,306.00 28,311.75 28,304.55 28,310.55 150.9K
10:25 28,311.75 28,318.15 28,307.05 28,307.05 43.9K
10:26 28,308.30 28,310.15 28,301.40 28,304.95 46.4K
10:27 28,306.30 28,312.30 28,303.40 28,304.40 57.8K
10:28 28,304.70 28,308.35 28,297.05 28,298.60 61.9K
10:29 28,298.80 28,298.85 28,292.90 28,295.05 120.0K
10:30 28,297.10 28,302.05 28,288.90 28,302.05 50.5K
10:31 28,301.15 28,303.30 28,296.15 28,301.25 62.5K
10:32 28,301.05 28,311.05 28,301.05 28,309.45 40.8K
10:33 28,309.50 28,317.50 28,309.50 28,309.80 46.2K
10:34 28,308.75 28,309.40 28,298.80 28,299.75 45.2K
10:35 28,300.35 28,302.45 28,296.10 28,297.85 54.8K
10:36 28,296.15 28,296.95 28,284.40 28,286.50 60.5K
10:37 28,286.55 28,287.60 28,269.65 28,271.95 68.1K
10:38 28,268.35 28,269.70 28,257.20 28,257.20 81.8K
10:39 28,247.60 28,247.60 28,236.20 28,245.25 99.5K
10:40 28,241.25 28,248.25 28,226.65 28,240.10 69.7K
10:41 28,241.65 28,248.25 28,240.35 28,242.20 57.7K
10:42 28,240.45 28,244.05 28,238.25 28,240.30 53.8K
10:43 28,237.40 28,241.25 28,233.05 28,237.25 70.7K
10:44 28,237.55 28,250.20 28,237.55 28,248.70 43.2K
10:45 28,247.05 28,256.10 28,242.30 28,255.95 90.6K
10:46 28,255.20 28,259.50 28,253.05 28,253.60 40.7K
10:47 28,254.85 28,258.40 28,253.20 28,258.40 57.5K
10:48 28,259.65 28,260.80 28,256.05 28,259.80 54.2K
10:49 28,260.20 28,265.90 28,260.00 28,263.75 49.5K
10:50 28,262.25 28,262.25 28,257.75 28,257.75 30.8K
10:51 28,258.00 28,262.30 28,257.05 28,262.30 60.0K
10:52 28,264.15 28,274.55 28,264.15 28,269.55 37.6K
10:53 28,269.55 28,273.55 28,266.25 28,273.25 62.1K
10:54 28,274.00 28,283.25 28,272.25 28,279.70 62.3K
10:55 28,276.75 28,276.75 28,266.30 28,266.30 76.1K
10:56 28,268.45 28,272.75 28,266.90 28,269.75 44.1K
10:57 28,270.00 28,273.35 28,268.70 28,271.15 51.1K
10:58 28,271.75 28,272.10 28,255.40 28,256.35 35.7K
10:59 28,255.15 28,255.85 28,251.60 28,255.20 44.3K
11:00 28,255.00 28,263.30 28,253.25 28,255.55 74.0K
11:01 28,255.20 28,256.80 28,254.50 28,255.10 33.7K
11:02 28,256.60 28,259.15 28,254.45 28,255.80 85.2K
11:03 28,257.80 28,260.95 28,256.50 28,259.40 67.6K
11:04 28,258.90 28,260.45 28,251.35 28,253.55 46.2K
11:05 28,253.70 28,254.15 28,245.30 28,246.20 66.1K
11:06 28,245.50 28,245.50 28,231.10 28,234.55 58.7K
11:07 28,232.20 28,242.25 28,232.20 28,241.75 66.6K
11:08 28,243.40 28,251.30 28,243.40 28,248.00 40.4K
11:09 28,251.95 28,253.20 28,249.00 28,249.00 101.6K
11:10 28,246.50 28,256.25 28,246.25 28,256.25 82.1K
11:11 28,256.25 28,257.20 28,252.45 28,254.95 56.1K
11:12 28,255.60 28,255.60 28,247.35 28,249.00 34.5K
11:13 28,248.45 28,248.45 28,231.25 28,232.35 49.7K
11:14 28,233.20 28,233.50 28,214.55 28,214.90 74.3K
11:15 28,212.45 28,212.45 28,199.15 28,211.35 245.3K
11:16 28,208.40 28,212.95 28,206.95 28,211.15 72.2K
11:17 28,211.25 28,216.35 28,209.90 28,212.25 43.8K
11:18 28,212.45 28,224.45 28,212.45 28,220.40 53.8K
11:19 28,223.00 28,225.65 28,220.75 28,225.65 73.5K
11:20 28,226.45 28,232.90 28,225.35 28,232.90 62.3K
11:21 28,227.15 28,227.15 28,212.50 28,214.55 73.5K
11:22 28,211.35 28,223.90 28,211.35 28,211.55 85.8K
11:23 28,212.35 28,212.55 28,204.10 28,204.10 154.1K
11:24 28,204.80 28,211.00 28,202.95 28,210.20 131.5K
11:25 28,211.30 28,212.25 28,206.75 28,206.75 48.4K
11:26 28,206.95 28,212.40 28,205.20 28,212.40 97.8K
11:27 28,215.65 28,222.65 28,214.55 28,222.00 85.5K
11:28 28,221.45 28,226.50 28,220.10 28,226.50 39.3K
11:29 28,227.40 28,227.40 28,222.70 28,226.40 37.7K
11:30 28,226.90 28,228.90 28,218.10 28,228.90 85.9K
11:31 28,229.95 28,239.80 28,227.45 28,239.80 65.7K
11:32 28,240.15 28,240.15 28,227.75 28,230.20 39.4K
11:33 28,230.05 28,246.00 28,227.45 28,246.00 51.4K
11:34 28,251.20 28,251.20 28,240.10 28,240.90 50.8K
11:35 28,241.55 28,241.55 28,229.05 28,229.05 37.7K
11:36 28,229.25 28,229.25 28,221.10 28,227.60 37.5K
11:37 28,226.80 28,227.15 28,213.35 28,215.00 37.2K
11:38 28,215.50 28,215.50 28,204.15 28,204.15 71.5K
11:39 28,204.00 28,206.30 28,194.55 28,197.70 92.2K
11:40 28,198.80 28,199.60 28,190.80 28,190.80 68.5K
11:41 28,190.35 28,196.75 28,189.85 28,190.95 53.4K
11:42 28,191.30 28,193.35 28,182.00 28,182.00 67.9K
11:43 28,181.05 28,183.45 28,176.05 28,177.30 82.1K
11:44 28,179.70 28,190.75 28,178.00 28,187.95 53.4K
11:45 28,187.35 28,194.95 28,185.30 28,189.05 31.8K
11:46 28,187.80 28,190.35 28,186.10 28,189.25 29.6K
11:47 28,190.60 28,192.30 28,186.60 28,192.25 34.5K
11:48 28,192.40 28,203.45 28,192.25 28,199.45 48.5K
11:49 28,198.65 28,198.65 28,195.60 28,198.20 29.0K
11:50 28,195.95 28,196.50 28,191.15 28,192.85 49.6K
11:51 28,192.10 28,197.40 28,191.55 28,195.95 78.1K
11:52 28,198.30 28,203.70 28,196.15 28,202.30 55.7K
11:53 28,202.90 28,203.10 28,199.10 28,201.25 35.6K
11:54 28,202.25 28,202.25 28,195.40 28,201.70 55.9K
11:55 28,201.60 28,206.30 28,200.85 28,202.25 30.4K
11:56 28,201.65 28,202.30 28,199.30 28,200.55 43.0K
11:57 28,202.55 28,208.00 28,202.55 28,206.55 39.0K
11:58 28,209.20 28,212.95 28,208.35 28,209.95 38.3K
11:59 28,208.55 28,214.15 28,208.20 28,213.85 27.5K
12:00 28,211.30 28,211.30 28,206.65 28,206.65 39.6K
12:01 28,208.00 28,217.45 28,208.00 28,216.50 46.4K
12:02 28,216.65 28,228.00 28,216.20 28,228.00 55.2K
12:03 28,229.50 28,235.95 28,227.70 28,235.15 38.6K
12:04 28,232.90 28,235.25 28,232.00 28,232.30 85.7K
12:05 28,234.85 28,234.85 28,230.60 28,233.20 89.4K
12:06 28,233.00 28,236.60 28,231.45 28,235.80 79.1K
12:07 28,234.75 28,236.65 28,228.25 28,228.55 53.6K
12:08 28,229.05 28,230.30 28,225.90 28,226.70 55.7K
12:09 28,226.90 28,226.90 28,220.75 28,223.00 50.8K
12:10 28,222.95 28,225.40 28,220.65 28,225.40 53.4K
12:11 28,225.40 28,226.00 28,215.75 28,219.85 35.9K
12:12 28,219.75 28,220.60 28,217.85 28,220.30 34.0K
12:13 28,218.80 28,219.65 28,216.45 28,219.20 33.4K
12:14 28,218.05 28,222.85 28,218.05 28,222.85 58.8K
12:15 28,222.70 28,222.70 28,211.20 28,212.50 186.0K
12:16 28,212.30 28,213.10 28,204.65 28,204.65 80.8K
12:17 28,204.50 28,211.85 28,204.50 28,206.00 58.3K
12:18 28,204.80 28,206.00 28,198.70 28,203.10 47.2K
12:19 28,204.35 28,206.60 28,200.95 28,206.60 39.2K
12:20 28,207.85 28,207.85 28,202.90 28,207.00 35.4K
12:21 28,207.65 28,209.75 28,202.00 28,202.00 51.3K
12:22 28,200.85 28,205.25 28,199.05 28,204.65 42.3K
12:23 28,203.45 28,203.45 28,197.50 28,201.50 124.7K
12:24 28,200.85 28,210.25 28,198.95 28,206.40 49.4K
12:25 28,207.15 28,210.75 28,206.65 28,209.35 31.9K
12:26 28,207.60 28,214.75 28,207.15 28,213.60 78.7K
12:27 28,214.20 28,217.90 28,211.55 28,215.20 30.0K
12:28 28,216.35 28,226.70 28,215.60 28,225.00 34.3K
12:29 28,225.20 28,226.55 28,216.45 28,216.45 145.4K
12:30 28,217.30 28,223.05 28,217.30 28,223.05 123.3K
12:31 28,224.35 28,227.00 28,222.85 28,225.65 75.3K
12:32 28,225.70 28,234.30 28,224.80 28,234.30 63.2K
12:33 28,233.40 28,235.00 28,230.30 28,234.35 39.9K
12:34 28,233.55 28,250.35 28,233.55 28,243.60 59.2K
12:35 28,244.00 28,244.00 28,239.50 28,239.50 42.3K
12:36 28,238.45 28,239.55 28,230.60 28,239.55 28.3K
12:37 28,243.75 28,256.00 28,243.75 28,251.15 67.3K
12:38 28,252.20 28,252.50 28,242.10 28,243.65 18.9K
12:39 28,243.75 28,245.45 28,241.90 28,242.75 15.3K
12:40 28,243.05 28,246.80 28,241.10 28,246.80 32.6K
12:41 28,245.50 28,248.85 28,244.40 28,247.55 28.6K
12:42 28,248.65 28,248.80 28,243.85 28,245.60 31.1K
12:43 28,245.85 28,246.85 28,240.55 28,241.55 22.9K
12:44 28,239.65 28,246.15 28,237.90 28,243.35 44.4K
12:45 28,243.85 28,244.35 28,238.00 28,241.15 28.0K
12:46 28,241.40 28,241.40 28,236.15 28,238.55 363.7K
12:47 28,236.95 28,237.50 28,226.15 28,227.75 76.5K
12:48 28,226.95 28,226.95 28,218.95 28,224.75 24.7K
12:49 28,224.30 28,228.75 28,223.50 28,225.80 26.3K
12:50 28,225.40 28,225.40 28,219.20 28,219.20 23.3K
12:51 28,218.20 28,220.45 28,179.70 28,183.25 143.5K
12:52 28,179.35 28,179.35 28,167.40 28,170.10 91.5K
12:53 28,171.90 28,184.50 28,170.35 28,182.70 56.3K
12:54 28,184.70 28,188.65 28,180.80 28,180.80 141.7K
12:55 28,179.50 28,180.40 28,172.00 28,172.00 51.8K
12:56 28,171.20 28,184.90 28,171.20 28,183.95 42.7K
12:57 28,184.35 28,188.75 28,183.85 28,185.05 24.8K
12:58 28,183.65 28,188.30 28,181.40 28,185.50 39.6K
12:59 28,186.00 28,186.40 28,182.45 28,184.80 28.2K
13:00 28,185.75 28,193.85 28,183.30 28,193.80 36.7K
13:01 28,193.35 28,195.90 28,191.00 28,192.20 33.5K
13:02 28,193.30 28,204.05 28,192.65 28,200.95 36.7K
13:03 28,201.30 28,201.30 28,195.50 28,195.50 31.1K
13:04 28,194.45 28,202.30 28,194.05 28,199.60 32.4K
13:05 28,196.10 28,196.10 28,177.60 28,177.60 64.8K
13:06 28,180.40 28,180.40 28,175.65 28,177.75 52.5K
13:07 28,176.70 28,176.70 28,164.90 28,169.05 49.7K
13:08 28,169.40 28,180.70 28,169.40 28,179.45 53.8K
13:09 28,179.05 28,180.25 28,175.75 28,175.75 43.5K
13:10 28,176.10 28,176.10 28,163.70 28,165.15 66.5K
13:11 28,167.15 28,167.80 28,164.40 28,165.80 46.7K
13:12 28,165.15 28,174.40 28,164.20 28,174.40 39.3K
13:13 28,171.45 28,177.55 28,170.15 28,177.30 38.9K
13:14 28,173.80 28,180.60 28,172.35 28,180.30 44.9K
13:15 28,184.05 28,184.25 28,172.25 28,175.95 42.3K
13:16 28,176.60 28,179.60 28,171.70 28,172.70 58.7K
13:17 28,170.50 28,173.90 28,166.75 28,173.90 51.9K
13:18 28,174.00 28,181.05 28,173.25 28,178.35 29.6K
13:19 28,178.70 28,180.35 28,171.15 28,172.80 54.4K
13:20 28,173.50 28,182.30 28,172.95 28,181.55 29.5K
13:21 28,182.85 28,192.00 28,182.85 28,189.70 41.8K
13:22 28,188.10 28,194.35 28,188.10 28,192.65 82.0K
13:23 28,189.15 28,189.30 28,177.90 28,177.90 56.2K
13:24 28,176.20 28,178.95 28,169.50 28,178.95 44.9K
13:25 28,177.35 28,177.35 28,169.70 28,175.75 40.3K
13:26 28,172.75 28,180.30 28,172.15 28,178.45 43.2K
13:27 28,180.95 28,187.25 28,180.60 28,187.25 25.5K
13:28 28,188.55 28,189.25 28,184.95 28,187.70 29.4K
13:29 28,188.00 28,188.00 28,186.10 28,186.95 24.9K
13:30 28,185.65 28,197.20 28,183.85 28,197.20 41.0K
13:31 28,196.30 28,197.70 28,193.20 28,197.70 22.3K
13:32 28,198.90 28,200.60 28,196.50 28,198.25 19.4K
13:33 28,198.80 28,203.50 28,198.45 28,201.65 24.3K
13:34 28,202.50 28,204.45 28,201.15 28,202.90 14.5K
13:35 28,200.80 28,203.45 28,195.35 28,203.10 38.7K
13:36 28,202.65 28,204.95 28,196.40 28,197.85 47.6K
13:37 28,196.85 28,198.05 28,190.45 28,194.15 40.1K
13:38 28,194.85 28,199.30 28,194.85 28,198.00 27.7K
13:39 28,197.90 28,200.15 28,197.15 28,198.80 21.4K
13:40 28,198.05 28,199.50 28,194.70 28,198.20 26.2K
13:41 28,197.65 28,203.90 28,196.85 28,197.65 36.1K
13:42 28,195.90 28,195.90 28,185.40 28,185.40 34.5K
13:43 28,183.80 28,192.30 28,183.40 28,192.30 35.5K
13:44 28,191.20 28,191.70 28,184.95 28,185.90 20.5K
13:45 28,185.60 28,193.15 28,185.60 28,192.60 74.5K
13:46 28,192.90 28,198.10 28,192.15 28,197.90 27.1K
13:47 28,199.40 28,202.95 28,199.20 28,202.20 18.8K
13:48 28,201.65 28,201.85 28,192.55 28,194.30 47.9K
13:49 28,193.75 28,194.60 28,189.10 28,191.30 88.5K
13:50 28,191.90 28,195.70 28,191.40 28,195.70 23.3K
13:51 28,197.35 28,204.25 28,197.35 28,203.70 18.4K
13:52 28,203.90 28,207.65 28,201.30 28,201.80 30.7K
13:53 28,200.45 28,210.05 28,198.35 28,210.05 69.7K
13:54 28,209.30 28,213.70 28,203.80 28,206.75 38.7K
13:55 28,207.10 28,207.10 28,199.50 28,205.80 115.8K
13:56 28,206.75 28,212.45 28,205.30 28,209.55 109.2K
13:57 28,209.05 28,209.55 28,207.35 28,208.75 25.5K
13:58 28,208.95 28,213.85 28,208.30 28,211.90 20.1K
13:59 28,211.20 28,215.50 28,210.55 28,215.10 14.5K
14:00 28,215.40 28,219.85 28,214.75 28,218.80 35.3K
14:01 28,219.75 28,219.75 28,208.10 28,214.05 21.7K
14:02 28,214.05 28,215.30 28,212.40 28,214.45 16.7K
14:03 28,213.85 28,217.95 28,211.90 28,211.90 34.7K
14:04 28,211.20 28,212.20 28,210.25 28,210.70 16.8K
14:05 28,210.00 28,225.75 28,210.00 28,225.75 80.1K
14:06 28,224.70 28,226.10 28,223.75 28,223.75 20.1K
14:07 28,223.95 28,226.85 28,223.00 28,225.30 29.1K
14:08 28,224.75 28,229.80 28,224.10 28,229.50 29.2K
14:09 28,227.60 28,230.20 28,224.05 28,228.10 21.4K
14:10 28,227.85 28,233.40 28,226.85 28,232.30 29.6K
14:11 28,231.10 28,232.10 28,226.50 28,227.50 24.0K
14:12 28,228.90 28,229.80 28,227.05 28,228.65 25.6K
14:13 28,227.00 28,227.40 28,221.30 28,226.00 20.4K
14:14 28,226.55 28,233.80 28,226.55 28,232.90 48.5K
14:15 28,231.55 28,235.00 28,229.35 28,235.00 43.6K
14:16 28,234.80 28,238.35 28,231.35 28,235.20 38.7K
14:17 28,237.20 28,240.10 28,234.30 28,238.45 52.3K
14:18 28,238.60 28,238.60 28,230.55 28,231.95 60.0K
14:19 28,231.65 28,231.70 28,224.85 28,230.35 32.2K
14:20 28,228.15 28,233.05 28,227.55 28,233.00 141.8K
14:21 28,231.50 28,233.35 28,230.30 28,230.40 105.8K
14:22 28,232.20 28,232.45 28,225.55 28,227.70 90.1K
14:23 28,226.70 28,231.95 28,226.20 28,231.50 43.1K
14:24 28,231.30 28,236.10 28,231.25 28,235.15 26.0K
14:25 28,235.70 28,237.60 28,231.70 28,233.80 43.9K
14:26 28,232.70 28,239.65 28,232.70 28,237.90 38.4K
14:27 28,237.00 28,239.10 28,234.05 28,235.85 62.0K
14:28 28,237.20 28,238.40 28,232.95 28,232.95 34.8K
14:29 28,234.05 28,234.55 28,225.80 28,231.00 43.6K
14:30 28,232.75 28,236.05 28,232.75 28,234.55 35.1K
14:31 28,234.45 28,235.20 28,226.50 28,227.55 36.4K
14:32 28,228.65 28,230.45 28,225.65 28,225.85 61.6K
14:33 28,231.15 28,233.05 28,228.55 28,230.40 57.5K
14:34 28,229.20 28,231.10 28,227.20 28,229.05 28.4K
14:35 28,228.95 28,229.90 28,227.15 28,229.65 36.9K
14:36 28,230.05 28,234.20 28,226.65 28,233.90 35.9K
14:37 28,233.10 28,239.20 28,229.15 28,238.15 50.8K
14:38 28,237.35 28,240.90 28,235.80 28,237.80 36.4K
14:39 28,236.20 28,237.55 28,233.90 28,236.25 31.6K
14:40 28,236.80 28,236.80 28,223.35 28,227.85 68.5K
14:41 28,228.10 28,233.05 28,226.35 28,228.90 31.8K
14:42 28,228.10 28,233.65 28,228.10 28,231.55 72.0K
14:43 28,231.85 28,236.30 28,231.65 28,234.00 30.3K
14:44 28,233.40 28,234.10 28,227.60 28,230.60 43.7K
14:45 28,230.15 28,231.70 28,226.90 28,231.20 85.0K
14:46 28,232.65 28,233.20 28,228.55 28,231.65 57.6K
14:47 28,231.50 28,234.90 28,231.50 28,232.55 58.8K
14:48 28,233.65 28,233.65 28,227.00 28,228.15 53.5K
14:49 28,230.65 28,230.65 28,226.60 28,227.75 97.6K
14:50 28,226.80 28,228.55 28,223.15 28,228.10 71.6K
14:51 28,226.55 28,227.00 28,214.15 28,216.70 64.8K
14:52 28,217.50 28,217.50 28,212.40 28,215.75 127.2K
14:53 28,218.75 28,224.70 28,217.20 28,219.35 126.5K
14:54 28,216.70 28,219.35 28,214.35 28,218.65 112.2K
14:55 28,216.30 28,219.80 28,211.00 28,212.40 99.0K
14:56 28,212.10 28,214.10 28,208.85 28,213.80 116.3K
14:57 28,214.65 28,214.65 28,207.95 28,207.95 100.8K
14:58 28,209.10 28,211.20 28,205.60 28,206.65 67.5K
14:59 28,208.55 28,215.60 28,207.80 28,215.20 64.4K
15:00 28,214.50 28,214.50 28,196.65 28,199.50 134.7K
15:01 28,203.25 28,204.65 28,185.45 28,185.45 223.2K
15:02 28,185.25 28,187.40 28,182.90 28,183.95 143.0K
15:03 28,184.90 28,184.90 28,176.60 28,180.05 143.0K
15:04 28,181.30 28,183.95 28,180.00 28,180.50 85.0K
15:05 28,180.05 28,191.35 28,180.05 28,191.35 107.1K
15:06 28,191.55 28,193.15 28,189.05 28,192.85 163.3K
15:07 28,193.80 28,195.25 28,184.65 28,184.65 83.5K
15:08 28,185.20 28,185.90 28,177.55 28,179.45 126.0K
15:09 28,181.00 28,186.55 28,178.15 28,184.75 153.8K
15:10 28,186.65 28,188.55 28,182.20 28,183.70 135.3K
15:11 28,186.05 28,186.05 28,174.90 28,174.90 160.7K
15:12 28,177.35 28,179.10 28,174.25 28,177.85 221.8K
15:13 28,179.50 28,180.45 28,176.85 28,179.40 136.7K
15:14 28,180.30 28,180.30 28,173.60 28,174.45 136.9K
15:15 28,176.20 28,176.85 28,174.30 28,174.55 198.9K
15:16 28,175.60 28,176.55 28,172.55 28,175.55 144.8K
15:17 28,177.25 28,178.45 28,173.80 28,175.10 128.2K
15:18 28,177.35 28,177.35 28,171.85 28,173.45 185.4K
15:19 28,175.25 28,180.10 28,171.80 28,178.80 123.0K
15:20 28,180.00 28,181.60 28,173.35 28,174.70 176.8K
15:21 28,176.25 28,176.60 28,171.90 28,175.30 206.7K
15:22 28,175.35 28,175.35 28,169.60 28,169.60 164.6K
15:23 28,168.70 28,173.25 28,165.60 28,172.80 179.5K
15:24 28,171.25 28,171.25 28,163.35 28,168.50 219.4K
15:25 28,169.55 28,177.15 28,169.00 28,175.85 255.4K
15:26 28,174.65 28,176.05 28,162.10 28,164.55 217.5K
15:27 28,161.85 28,163.20 28,154.90 28,158.95 153.1K
15:28 28,152.55 28,155.85 28,142.20 28,151.25 165.9K
15:29 28,152.30 28,178.60 28,149.35 28,178.35 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available