Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,407.00 28,407.00 28,407.00 28,407.00 0.0K
09:15 28,409.00 28,453.95 28,409.00 28,442.75 218.4K
09:16 28,438.80 28,438.80 28,408.95 28,425.70 174.6K
09:17 28,426.30 28,465.05 28,426.30 28,465.05 106.5K
09:18 28,471.00 28,501.65 28,471.00 28,501.65 124.8K
09:19 28,507.40 28,524.90 28,506.60 28,506.60 78.1K
09:20 28,503.30 28,503.30 28,469.40 28,469.40 103.3K
09:21 28,464.10 28,464.10 28,438.45 28,438.45 68.7K
09:22 28,442.80 28,442.80 28,424.10 28,428.15 73.3K
09:23 28,429.05 28,453.95 28,429.05 28,453.80 110.1K
09:24 28,454.55 28,458.55 28,439.65 28,439.65 38.7K
09:25 28,438.55 28,453.50 28,438.55 28,448.20 59.8K
09:26 28,447.40 28,461.60 28,445.65 28,454.05 35.8K
09:27 28,450.55 28,457.95 28,449.35 28,450.05 34.3K
09:28 28,457.90 28,471.95 28,452.65 28,468.90 39.6K
09:29 28,469.10 28,482.85 28,466.95 28,479.45 63.8K
09:30 28,479.15 28,484.70 28,473.95 28,484.70 56.1K
09:31 28,486.00 28,488.75 28,461.90 28,462.60 62.7K
09:32 28,462.15 28,479.05 28,461.80 28,477.05 55.5K
09:33 28,474.05 28,484.95 28,468.35 28,484.95 43.6K
09:34 28,484.70 28,487.10 28,464.50 28,468.15 48.7K
09:35 28,470.30 28,470.30 28,444.75 28,444.75 79.6K
09:36 28,439.75 28,447.10 28,430.85 28,445.25 43.8K
09:37 28,448.70 28,453.50 28,441.30 28,441.30 44.2K
09:38 28,442.85 28,446.05 28,436.55 28,444.35 34.6K
09:39 28,443.55 28,448.20 28,432.55 28,445.60 32.1K
09:40 28,444.60 28,464.95 28,444.15 28,464.90 66.4K
09:41 28,465.45 28,477.65 28,462.35 28,462.35 32.5K
09:42 28,460.25 28,468.85 28,459.30 28,468.00 29.9K
09:43 28,466.75 28,466.75 28,454.35 28,457.20 40.2K
09:44 28,461.20 28,461.60 28,442.40 28,442.40 61.6K
09:45 28,442.60 28,461.45 28,442.60 28,461.40 139.3K
09:46 28,460.65 28,478.65 28,460.65 28,472.00 71.1K
09:47 28,470.65 28,470.65 28,462.35 28,466.20 52.3K
09:48 28,466.00 28,480.35 28,462.25 28,462.25 27.3K
09:49 28,457.50 28,464.50 28,456.40 28,463.10 49.5K
09:50 28,462.55 28,466.05 28,454.05 28,454.65 55.7K
09:51 28,455.75 28,465.00 28,455.75 28,461.55 37.2K
09:52 28,461.15 28,474.00 28,461.15 28,474.00 97.6K
09:53 28,472.95 28,493.35 28,472.95 28,493.35 40.1K
09:54 28,494.00 28,502.25 28,492.45 28,502.25 23.8K
09:55 28,505.10 28,515.05 28,505.10 28,509.20 65.5K
09:56 28,506.25 28,507.65 28,490.85 28,494.00 30.6K
09:57 28,491.55 28,499.20 28,490.35 28,495.00 32.0K
09:58 28,492.20 28,496.25 28,486.55 28,490.40 36.4K
09:59 28,491.20 28,494.30 28,481.05 28,481.05 30.5K
10:00 28,476.50 28,490.10 28,475.45 28,486.35 55.8K
10:01 28,486.85 28,492.85 28,483.10 28,483.40 21.3K
10:02 28,482.25 28,487.80 28,482.25 28,485.00 63.8K
10:03 28,485.25 28,485.25 28,473.85 28,473.85 50.1K
10:04 28,474.70 28,477.70 28,473.10 28,476.45 33.9K
10:05 28,474.95 28,485.55 28,473.60 28,482.30 54.9K
10:06 28,484.20 28,485.95 28,475.95 28,476.90 42.1K
10:07 28,475.10 28,478.60 28,473.60 28,475.55 42.5K
10:08 28,473.50 28,476.60 28,468.70 28,472.15 27.1K
10:09 28,469.85 28,470.55 28,457.70 28,458.45 38.0K
10:10 28,460.45 28,460.45 28,449.20 28,449.35 63.1K
10:11 28,451.45 28,453.90 28,440.70 28,440.70 60.8K
10:12 28,443.55 28,443.55 28,436.60 28,436.60 39.6K
10:13 28,436.30 28,440.05 28,427.60 28,427.60 117.4K
10:14 28,426.00 28,426.60 28,415.25 28,415.25 28.4K
10:15 28,416.20 28,421.35 28,410.10 28,411.80 51.5K
10:16 28,409.55 28,415.25 28,403.50 28,405.05 42.8K
10:17 28,406.85 28,423.10 28,406.85 28,421.45 55.0K
10:18 28,423.10 28,424.20 28,415.05 28,418.20 37.3K
10:19 28,416.45 28,418.20 28,406.05 28,409.50 45.6K
10:20 28,407.60 28,407.60 28,400.75 28,402.50 58.2K
10:21 28,401.45 28,401.45 28,394.20 28,395.65 92.8K
10:22 28,394.85 28,405.60 28,394.35 28,403.90 62.9K
10:23 28,404.25 28,411.45 28,404.25 28,411.30 91.7K
10:24 28,410.15 28,413.60 28,405.55 28,405.55 41.5K
10:25 28,404.45 28,413.05 28,400.60 28,407.40 40.5K
10:26 28,410.75 28,412.90 28,396.50 28,396.50 31.0K
10:27 28,398.50 28,398.50 28,383.90 28,383.90 396.4K
10:28 28,384.55 28,386.05 28,377.10 28,380.75 75.4K
10:29 28,382.35 28,390.95 28,378.85 28,390.95 74.5K
10:30 28,391.75 28,397.30 28,387.90 28,395.95 57.6K
10:31 28,396.95 28,420.45 28,396.40 28,419.55 484.0K
10:32 28,418.75 28,425.80 28,418.75 28,420.40 62.6K
10:33 28,421.75 28,421.75 28,411.00 28,418.35 27.2K
10:34 28,413.20 28,413.20 28,401.45 28,403.20 44.7K
10:35 28,404.50 28,408.50 28,400.40 28,406.80 55.8K
10:36 28,405.55 28,416.30 28,396.40 28,396.40 60.6K
10:37 28,396.70 28,397.35 28,384.50 28,384.50 33.7K
10:38 28,383.60 28,389.25 28,381.30 28,389.25 19.3K
10:39 28,389.95 28,389.95 28,383.05 28,383.05 55.7K
10:40 28,382.35 28,390.95 28,380.05 28,388.95 45.2K
10:41 28,389.10 28,393.30 28,383.25 28,383.40 46.6K
10:42 28,384.20 28,384.20 28,374.80 28,375.30 107.7K
10:43 28,374.70 28,389.25 28,374.70 28,383.65 36.3K
10:44 28,383.25 28,385.50 28,381.55 28,381.55 57.8K
10:45 28,382.85 28,384.70 28,372.55 28,373.90 30.6K
10:46 28,374.35 28,376.95 28,371.50 28,371.50 35.2K
10:47 28,372.90 28,372.90 28,363.90 28,365.60 143.4K
10:48 28,365.05 28,365.05 28,350.65 28,350.65 26.2K
10:49 28,352.65 28,362.55 28,352.65 28,357.45 58.1K
10:50 28,360.15 28,367.80 28,360.15 28,364.90 46.4K
10:51 28,364.25 28,368.35 28,364.25 28,367.85 56.7K
10:52 28,370.05 28,373.70 28,369.60 28,370.50 27.2K
10:53 28,369.15 28,380.85 28,366.15 28,380.85 64.1K
10:54 28,382.30 28,389.05 28,380.80 28,381.85 44.1K
10:55 28,382.90 28,385.35 28,380.30 28,383.10 76.8K
10:56 28,383.15 28,383.15 28,371.45 28,378.65 38.0K
10:57 28,378.10 28,388.60 28,378.10 28,388.10 39.8K
10:58 28,387.95 28,389.80 28,383.05 28,383.55 39.6K
10:59 28,384.75 28,391.45 28,384.75 28,391.45 38.4K
11:00 28,391.40 28,391.45 28,382.85 28,382.85 28.1K
11:01 28,383.50 28,383.50 28,373.95 28,374.60 36.0K
11:02 28,374.25 28,383.80 28,371.80 28,383.80 44.7K
11:03 28,384.40 28,393.75 28,384.05 28,393.75 33.1K
11:04 28,394.50 28,394.50 28,385.70 28,386.10 38.5K
11:05 28,391.00 28,391.50 28,372.65 28,372.65 24.2K
11:06 28,373.60 28,373.60 28,367.10 28,370.60 46.9K
11:07 28,370.90 28,374.35 28,366.75 28,366.75 42.4K
11:08 28,366.95 28,368.45 28,364.80 28,367.35 21.1K
11:09 28,368.30 28,374.80 28,368.30 28,374.55 23.5K
11:10 28,374.40 28,374.95 28,365.65 28,365.65 45.1K
11:11 28,364.20 28,365.30 28,360.65 28,362.55 13.6K
11:12 28,363.85 28,367.60 28,360.85 28,367.20 25.1K
11:13 28,367.35 28,369.05 28,366.40 28,367.95 18.4K
11:14 28,369.05 28,385.05 28,367.25 28,385.05 44.8K
11:15 28,385.85 28,400.20 28,384.65 28,400.20 46.7K
11:16 28,401.55 28,408.90 28,401.55 28,403.65 102.7K
11:17 28,404.95 28,412.00 28,404.95 28,411.55 47.2K
11:18 28,412.95 28,419.35 28,412.30 28,416.10 88.4K
11:19 28,415.15 28,429.85 28,415.15 28,427.60 104.5K
11:20 28,431.00 28,435.75 28,429.50 28,433.00 64.4K
11:21 28,433.60 28,436.95 28,424.85 28,427.10 50.4K
11:22 28,426.45 28,432.70 28,426.45 28,432.70 24.2K
11:23 28,432.35 28,433.10 28,427.15 28,433.10 49.0K
11:24 28,430.50 28,445.60 28,428.50 28,445.60 64.7K
11:25 28,447.65 28,448.20 28,441.55 28,441.55 37.2K
11:26 28,441.65 28,449.90 28,441.65 28,441.80 39.5K
11:27 28,439.80 28,443.35 28,438.10 28,442.70 44.8K
11:28 28,444.05 28,448.00 28,442.50 28,448.00 55.3K
11:29 28,447.20 28,447.20 28,434.35 28,434.35 181.2K
11:30 28,434.20 28,436.10 28,431.25 28,434.60 94.8K
11:31 28,434.95 28,441.40 28,434.95 28,439.60 29.5K
11:32 28,440.65 28,447.35 28,439.60 28,447.35 21.5K
11:33 28,446.70 28,456.30 28,446.70 28,456.30 59.6K
11:34 28,455.55 28,460.35 28,455.00 28,455.80 103.2K
11:35 28,457.35 28,457.60 28,444.10 28,445.65 225.0K
11:36 28,443.55 28,446.55 28,443.25 28,444.85 22.4K
11:37 28,445.05 28,445.05 28,440.75 28,440.85 25.0K
11:38 28,439.40 28,440.05 28,431.95 28,433.95 49.5K
11:39 28,434.15 28,436.30 28,431.75 28,434.55 46.0K
11:40 28,433.90 28,433.95 28,423.20 28,423.20 21.5K
11:41 28,422.20 28,422.20 28,412.40 28,412.50 47.2K
11:42 28,414.70 28,417.15 28,409.05 28,409.05 34.4K
11:43 28,411.25 28,415.55 28,411.25 28,414.05 43.8K
11:44 28,412.55 28,419.25 28,412.55 28,417.60 59.7K
11:45 28,418.30 28,419.05 28,412.85 28,415.60 77.2K
11:46 28,414.05 28,415.25 28,409.50 28,412.05 25.8K
11:47 28,412.00 28,413.35 28,405.45 28,406.35 25.8K
11:48 28,406.30 28,410.90 28,405.20 28,407.80 72.9K
11:49 28,408.20 28,422.35 28,408.20 28,422.35 65.2K
11:50 28,420.30 28,420.30 28,409.75 28,410.65 21.9K
11:51 28,412.10 28,417.40 28,410.95 28,416.60 61.0K
11:52 28,416.75 28,436.10 28,416.55 28,433.70 36.1K
11:53 28,431.05 28,440.40 28,431.05 28,435.90 45.6K
11:54 28,435.55 28,437.50 28,421.30 28,423.70 39.2K
11:55 28,423.05 28,423.80 28,415.05 28,415.05 37.3K
11:56 28,417.25 28,420.95 28,411.85 28,411.85 70.1K
11:57 28,413.40 28,415.75 28,412.05 28,415.75 28.2K
11:58 28,415.10 28,423.70 28,415.10 28,416.05 20.2K
11:59 28,414.15 28,417.95 28,414.15 28,417.85 45.7K
12:00 28,416.90 28,417.35 28,411.45 28,411.45 41.3K
12:01 28,412.50 28,414.85 28,411.15 28,413.05 42.5K
12:02 28,413.30 28,417.00 28,411.30 28,411.45 44.6K
12:03 28,412.10 28,412.10 28,403.10 28,403.25 30.4K
12:04 28,403.30 28,408.60 28,403.25 28,405.15 15.6K
12:05 28,404.25 28,407.75 28,403.95 28,406.85 22.0K
12:06 28,408.15 28,416.45 28,408.15 28,414.85 43.7K
12:07 28,414.10 28,425.35 28,413.60 28,424.50 60.7K
12:08 28,425.65 28,438.75 28,423.75 28,438.00 33.3K
12:09 28,438.55 28,442.85 28,437.25 28,442.70 51.0K
12:10 28,443.45 28,450.05 28,443.45 28,443.85 101.0K
12:11 28,443.30 28,444.80 28,438.95 28,439.95 37.9K
12:12 28,439.50 28,447.20 28,439.50 28,443.40 35.2K
12:13 28,442.65 28,442.95 28,433.45 28,434.40 24.8K
12:14 28,434.45 28,442.60 28,434.45 28,442.60 195.4K
12:15 28,443.40 28,455.25 28,443.40 28,455.25 55.7K
12:16 28,454.10 28,454.70 28,450.40 28,454.30 36.3K
12:17 28,454.15 28,454.50 28,446.95 28,451.85 46.3K
12:18 28,450.45 28,453.85 28,448.50 28,453.05 44.4K
12:19 28,452.35 28,463.75 28,450.55 28,459.65 29.5K
12:20 28,462.60 28,462.65 28,456.65 28,461.25 24.2K
12:21 28,463.40 28,464.95 28,459.95 28,460.40 30.8K
12:22 28,460.85 28,460.85 28,452.65 28,456.60 47.2K
12:23 28,456.40 28,460.80 28,454.45 28,460.80 119.2K
12:24 28,460.65 28,462.40 28,452.10 28,452.10 69.2K
12:25 28,454.80 28,455.80 28,449.00 28,449.00 59.6K
12:26 28,449.95 28,452.10 28,448.00 28,451.40 34.5K
12:27 28,450.75 28,456.50 28,449.85 28,455.35 35.6K
12:28 28,456.45 28,465.75 28,456.45 28,464.05 42.7K
12:29 28,463.30 28,471.70 28,461.85 28,469.15 40.6K
12:30 28,470.10 28,473.30 28,469.75 28,472.30 15.5K
12:31 28,474.10 28,479.60 28,472.55 28,472.55 19.6K
12:32 28,473.80 28,479.25 28,471.25 28,479.25 23.8K
12:33 28,479.25 28,479.30 28,470.10 28,472.85 72.9K
12:34 28,472.75 28,478.25 28,472.75 28,474.95 58.2K
12:35 28,473.60 28,476.30 28,471.20 28,473.45 59.5K
12:36 28,472.85 28,477.05 28,472.45 28,475.65 24.7K
12:37 28,476.95 28,480.90 28,476.95 28,479.75 23.7K
12:38 28,480.70 28,489.05 28,480.70 28,489.05 23.6K
12:39 28,489.15 28,489.45 28,480.95 28,485.30 37.0K
12:40 28,483.60 28,496.45 28,482.30 28,496.45 32.0K
12:41 28,495.20 28,508.30 28,495.20 28,507.15 42.0K
12:42 28,507.90 28,507.90 28,501.05 28,505.85 22.4K
12:43 28,506.95 28,506.95 28,486.10 28,488.55 48.7K
12:44 28,489.55 28,500.75 28,489.55 28,498.10 25.5K
12:45 28,496.10 28,503.95 28,496.10 28,503.80 30.9K
12:46 28,504.20 28,505.60 28,499.80 28,505.60 37.3K
12:47 28,506.05 28,508.95 28,504.00 28,508.95 21.9K
12:48 28,508.25 28,517.65 28,508.25 28,517.65 14.5K
12:49 28,516.30 28,518.80 28,513.75 28,516.05 31.3K
12:50 28,515.30 28,516.40 28,511.65 28,513.55 16.1K
12:51 28,514.05 28,522.55 28,514.05 28,519.45 25.3K
12:52 28,521.50 28,527.35 28,520.85 28,527.35 36.5K
12:53 28,525.30 28,531.10 28,522.15 28,530.85 38.0K
12:54 28,532.35 28,537.60 28,530.35 28,535.80 24.3K
12:55 28,534.90 28,538.00 28,534.90 28,537.95 18.4K
12:56 28,538.95 28,546.35 28,538.95 28,546.35 37.8K
12:57 28,546.05 28,548.10 28,543.20 28,546.75 24.2K
12:58 28,547.55 28,549.70 28,540.40 28,542.10 44.3K
12:59 28,542.15 28,545.70 28,539.65 28,545.70 21.0K
13:00 28,547.10 28,550.20 28,544.95 28,548.55 23.0K
13:01 28,547.90 28,547.90 28,543.90 28,545.60 22.0K
13:02 28,546.25 28,546.90 28,540.20 28,541.10 41.1K
13:03 28,540.40 28,540.95 28,534.35 28,538.10 21.1K
13:04 28,539.35 28,544.60 28,539.20 28,543.05 37.5K
13:05 28,543.45 28,550.50 28,543.45 28,550.10 31.4K
13:06 28,549.35 28,555.65 28,549.35 28,555.65 27.0K
13:07 28,554.90 28,569.45 28,554.20 28,569.45 38.8K
13:08 28,568.25 28,570.90 28,565.75 28,569.30 37.4K
13:09 28,569.05 28,571.30 28,566.95 28,569.70 26.9K
13:10 28,566.95 28,571.35 28,562.65 28,564.85 32.9K
13:11 28,565.10 28,565.10 28,555.85 28,560.15 31.2K
13:12 28,561.95 28,567.05 28,556.85 28,567.05 81.6K
13:13 28,565.20 28,572.85 28,563.55 28,569.10 23.6K
13:14 28,570.90 28,572.20 28,568.90 28,569.00 30.8K
13:15 28,569.60 28,569.60 28,564.30 28,567.40 27.4K
13:16 28,566.65 28,571.95 28,563.45 28,571.95 19.5K
13:17 28,571.50 28,574.90 28,570.45 28,570.45 35.9K
13:18 28,569.15 28,571.45 28,566.20 28,566.70 38.6K
13:19 28,567.10 28,571.70 28,564.55 28,569.40 19.7K
13:20 28,570.30 28,570.65 28,567.70 28,569.55 20.2K
13:21 28,568.95 28,574.00 28,568.30 28,572.15 50.0K
13:22 28,571.10 28,573.35 28,569.55 28,571.40 26.1K
13:23 28,572.05 28,572.05 28,561.65 28,566.35 35.4K
13:24 28,566.20 28,566.45 28,553.05 28,557.85 68.2K
13:25 28,562.55 28,564.70 28,556.00 28,556.90 77.0K
13:26 28,557.60 28,560.95 28,555.65 28,558.90 59.7K
13:27 28,557.10 28,561.55 28,556.30 28,561.55 41.2K
13:28 28,560.15 28,562.55 28,554.90 28,562.55 52.5K
13:29 28,562.55 28,564.85 28,559.45 28,564.85 70.3K
13:30 28,564.25 28,572.95 28,563.45 28,571.40 44.4K
13:31 28,571.35 28,574.05 28,569.55 28,571.70 22.9K
13:32 28,571.35 28,574.55 28,570.75 28,573.70 25.6K
13:33 28,574.50 28,581.65 28,571.30 28,581.65 43.5K
13:34 28,581.20 28,584.35 28,575.15 28,575.70 33.2K
13:35 28,578.35 28,581.70 28,578.05 28,579.85 100.8K
13:36 28,578.30 28,578.30 28,567.45 28,568.85 65.5K
13:37 28,570.30 28,577.00 28,570.30 28,576.25 18.4K
13:38 28,576.05 28,586.30 28,576.05 28,583.65 19.4K
13:39 28,584.30 28,587.30 28,581.50 28,582.40 19.7K
13:40 28,583.05 28,585.00 28,577.85 28,578.75 21.5K
13:41 28,577.10 28,582.45 28,577.10 28,582.00 21.0K
13:42 28,581.00 28,581.10 28,576.80 28,580.70 36.0K
13:43 28,579.55 28,582.10 28,574.40 28,580.35 30.3K
13:44 28,579.40 28,585.40 28,578.15 28,584.75 42.3K
13:45 28,585.80 28,599.05 28,584.75 28,596.70 43.0K
13:46 28,597.05 28,603.90 28,597.05 28,601.45 54.5K
13:47 28,601.55 28,604.10 28,600.50 28,601.25 27.7K
13:48 28,602.55 28,605.40 28,600.95 28,602.60 23.9K
13:49 28,602.90 28,608.10 28,602.90 28,603.95 27.4K
13:50 28,604.55 28,604.55 28,597.75 28,598.70 34.9K
13:51 28,597.90 28,598.00 28,593.10 28,596.75 20.3K
13:52 28,596.25 28,602.50 28,596.25 28,602.50 21.8K
13:53 28,602.05 28,604.25 28,598.70 28,604.25 53.4K
13:54 28,606.40 28,608.20 28,603.40 28,603.40 37.7K
13:55 28,603.60 28,606.55 28,599.20 28,606.55 28.2K
13:56 28,606.65 28,606.65 28,597.65 28,599.00 24.6K
13:57 28,597.70 28,598.50 28,590.80 28,594.20 24.5K
13:58 28,594.15 28,597.90 28,590.35 28,593.05 30.0K
13:59 28,593.80 28,599.20 28,593.25 28,595.45 31.5K
14:00 28,595.85 28,600.00 28,595.00 28,599.05 25.4K
14:01 28,598.75 28,605.20 28,596.75 28,600.45 41.5K
14:02 28,601.10 28,603.65 28,598.95 28,599.75 30.1K
14:03 28,600.25 28,604.95 28,598.25 28,598.25 32.4K
14:04 28,598.70 28,598.70 28,592.30 28,596.20 63.9K
14:05 28,596.35 28,599.05 28,593.85 28,596.35 19.1K
14:06 28,597.35 28,602.90 28,594.60 28,602.10 21.6K
14:07 28,603.25 28,609.35 28,602.35 28,609.35 37.1K
14:08 28,609.00 28,615.35 28,608.40 28,615.15 25.3K
14:09 28,614.30 28,614.30 28,606.95 28,608.05 25.2K
14:10 28,606.85 28,611.55 28,601.65 28,602.35 23.5K
14:11 28,603.10 28,607.10 28,601.15 28,607.10 36.7K
14:12 28,610.60 28,618.40 28,610.60 28,618.40 33.6K
14:13 28,617.95 28,627.00 28,617.75 28,623.15 29.5K
14:14 28,619.60 28,622.25 28,617.10 28,621.80 34.2K
14:15 28,621.50 28,634.10 28,621.50 28,634.10 37.3K
14:16 28,634.95 28,643.00 28,634.70 28,643.00 63.5K
14:17 28,642.15 28,642.55 28,638.10 28,638.30 43.3K
14:18 28,640.40 28,648.95 28,640.20 28,648.85 102.3K
14:19 28,649.25 28,654.80 28,648.85 28,654.15 22.2K
14:20 28,655.90 28,659.10 28,654.30 28,658.95 35.1K
14:21 28,659.35 28,660.70 28,652.50 28,660.70 40.2K
14:22 28,658.55 28,666.65 28,658.55 28,665.10 106.9K
14:23 28,665.65 28,678.35 28,665.65 28,678.35 45.9K
14:24 28,677.55 28,677.90 28,669.40 28,673.05 59.1K
14:25 28,672.30 28,676.40 28,671.85 28,673.85 64.2K
14:26 28,674.95 28,674.95 28,664.95 28,667.50 32.9K
14:27 28,666.30 28,666.50 28,661.55 28,661.55 25.8K
14:28 28,661.65 28,665.75 28,660.05 28,660.55 33.4K
14:29 28,661.70 28,671.80 28,661.70 28,671.55 83.2K
14:30 28,674.50 28,678.95 28,674.00 28,675.55 28.2K
14:31 28,673.75 28,683.75 28,671.45 28,679.70 47.8K
14:32 28,682.25 28,682.40 28,675.35 28,676.60 47.5K
14:33 28,678.15 28,679.30 28,673.85 28,675.10 51.5K
14:34 28,675.05 28,676.65 28,673.10 28,673.65 614.6K
14:35 28,674.30 28,674.30 28,660.25 28,664.45 68.1K
14:36 28,661.85 28,661.85 28,638.80 28,638.80 129.4K
14:37 28,641.10 28,651.60 28,641.10 28,651.60 50.2K
14:38 28,651.35 28,655.35 28,647.60 28,647.60 52.9K
14:39 28,646.90 28,654.70 28,646.90 28,652.40 36.8K
14:40 28,653.15 28,653.15 28,646.55 28,650.75 22.4K
14:41 28,652.80 28,654.30 28,651.15 28,653.40 42.6K
14:42 28,656.55 28,663.85 28,656.30 28,660.10 301.1K
14:43 28,657.50 28,660.10 28,655.80 28,658.15 42.8K
14:44 28,658.05 28,663.90 28,657.60 28,663.90 25.1K
14:45 28,662.40 28,664.85 28,649.35 28,652.15 21.7K
14:46 28,651.60 28,651.60 28,644.30 28,648.15 34.2K
14:47 28,647.15 28,649.05 28,644.15 28,646.70 27.0K
14:48 28,644.80 28,644.80 28,632.55 28,633.85 40.5K
14:49 28,635.95 28,635.95 28,626.65 28,626.65 52.4K
14:50 28,627.00 28,634.75 28,621.60 28,633.85 191.5K
14:51 28,634.10 28,639.35 28,632.75 28,636.95 912.0K
14:52 28,634.80 28,640.65 28,633.50 28,639.35 45.2K
14:53 28,642.30 28,643.05 28,639.85 28,641.90 61.1K
14:54 28,641.20 28,647.80 28,641.20 28,646.20 42.0K
14:55 28,646.55 28,653.60 28,646.55 28,652.95 34.9K
14:56 28,650.90 28,654.20 28,648.20 28,654.20 70.3K
14:57 28,652.05 28,652.05 28,645.90 28,647.35 36.6K
14:58 28,649.70 28,649.70 28,641.60 28,644.15 39.2K
14:59 28,645.45 28,660.55 28,644.20 28,659.10 98.2K
15:00 28,662.50 28,662.50 28,634.20 28,656.40 670.0K
15:01 28,656.40 28,658.85 28,654.80 28,657.10 89.4K
15:02 28,659.55 28,665.60 28,652.95 28,655.65 148.8K
15:03 28,654.10 28,667.90 28,654.10 28,667.85 141.6K
15:04 28,668.15 28,670.75 28,667.50 28,669.60 83.5K
15:05 28,671.90 28,681.30 28,669.75 28,680.75 73.7K
15:06 28,679.30 28,683.30 28,675.45 28,675.45 72.0K
15:07 28,677.45 28,683.10 28,675.50 28,683.10 75.2K
15:08 28,683.50 28,684.10 28,674.00 28,676.60 100.0K
15:09 28,675.90 28,677.35 28,673.90 28,675.05 95.5K
15:10 28,670.70 28,670.70 28,664.85 28,665.60 105.6K
15:11 28,664.80 28,666.85 28,658.55 28,662.25 104.8K
15:12 28,662.70 28,665.65 28,661.45 28,662.80 103.2K
15:13 28,665.25 28,665.75 28,659.80 28,661.50 102.3K
15:14 28,661.20 28,668.70 28,660.55 28,664.80 116.1K
15:15 28,666.45 28,669.20 28,663.45 28,667.20 97.2K
15:16 28,665.95 28,674.60 28,665.60 28,673.00 117.1K
15:17 28,672.10 28,677.75 28,669.75 28,671.25 116.3K
15:18 28,670.85 28,674.50 28,669.70 28,669.80 108.8K
15:19 28,672.75 28,676.70 28,672.75 28,673.80 98.0K
15:20 28,674.85 28,674.85 28,667.90 28,671.90 187.5K
15:21 28,672.85 28,675.85 28,672.50 28,675.85 126.6K
15:22 28,677.30 28,679.35 28,675.50 28,677.75 96.7K
15:23 28,679.15 28,684.95 28,678.15 28,683.50 114.3K
15:24 28,684.15 28,688.50 28,684.00 28,685.85 138.8K
15:25 28,683.00 28,684.75 28,677.90 28,677.90 93.4K
15:26 28,678.85 28,678.85 28,674.25 28,677.15 301.3K
15:27 28,677.25 28,679.05 28,674.35 28,675.80 142.0K
15:28 28,674.95 28,687.35 28,673.05 28,679.95 162.4K
15:29 28,677.75 28,688.75 28,673.40 28,673.40 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available