Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,401.20 29,401.20 29,401.20 29,401.20 86.1K
09:15 29,409.20 29,433.45 29,370.45 29,430.55 528.1K
09:16 29,436.65 29,441.00 29,417.05 29,431.80 230.6K
09:17 29,433.45 29,433.45 29,409.15 29,414.45 243.1K
09:18 29,409.60 29,417.10 29,394.30 29,396.90 169.7K
09:19 29,395.75 29,434.20 29,390.70 29,432.85 183.4K
09:20 29,423.45 29,426.40 29,411.35 29,413.05 301.8K
09:21 29,415.50 29,415.65 29,400.70 29,400.70 141.1K
09:22 29,402.65 29,405.90 29,380.35 29,380.35 243.1K
09:23 29,383.50 29,392.40 29,372.50 29,381.65 253.8K
09:24 29,381.10 29,384.40 29,374.30 29,378.40 147.5K
09:25 29,380.55 29,392.85 29,380.55 29,388.65 238.0K
09:26 29,386.90 29,397.60 29,376.05 29,387.25 212.1K
09:27 29,384.75 29,391.70 29,384.75 29,385.90 166.9K
09:28 29,384.10 29,385.20 29,377.10 29,378.75 115.1K
09:29 29,380.50 29,389.75 29,373.25 29,381.15 418.7K
09:30 29,381.90 29,383.80 29,362.35 29,365.25 226.2K
09:31 29,361.30 29,365.45 29,358.00 29,360.85 175.6K
09:32 29,360.35 29,375.05 29,359.65 29,367.90 159.0K
09:33 29,364.95 29,381.00 29,362.95 29,374.75 152.4K
09:34 29,379.25 29,379.50 29,364.85 29,365.65 134.4K
09:35 29,364.35 29,366.95 29,356.60 29,357.05 91.0K
09:36 29,357.35 29,359.95 29,344.90 29,347.60 96.8K
09:37 29,344.65 29,344.65 29,327.75 29,327.75 147.5K
09:38 29,330.80 29,330.80 29,319.55 29,322.05 273.6K
09:39 29,320.35 29,324.45 29,310.50 29,322.70 115.5K
09:40 29,323.95 29,324.05 29,314.10 29,322.05 100.1K
09:41 29,324.35 29,340.15 29,324.35 29,326.85 99.4K
09:42 29,329.50 29,333.95 29,324.45 29,325.95 82.8K
09:43 29,325.60 29,330.00 29,320.45 29,320.85 74.6K
09:44 29,317.35 29,318.30 29,310.25 29,312.20 139.8K
09:45 29,311.60 29,320.55 29,304.65 29,319.05 92.8K
09:46 29,319.00 29,320.80 29,308.65 29,309.25 106.0K
09:47 29,310.90 29,333.45 29,310.90 29,331.10 84.1K
09:48 29,329.75 29,329.75 29,314.75 29,327.20 90.4K
09:49 29,327.65 29,338.75 29,327.65 29,337.20 62.4K
09:50 29,337.55 29,344.00 29,335.50 29,342.95 77.8K
09:51 29,342.25 29,342.25 29,333.50 29,336.50 115.1K
09:52 29,335.25 29,351.95 29,335.00 29,345.80 135.5K
09:53 29,348.60 29,353.35 29,347.10 29,349.15 100.5K
09:54 29,349.15 29,357.85 29,349.15 29,355.75 66.8K
09:55 29,356.85 29,367.40 29,352.30 29,367.40 67.5K
09:56 29,367.50 29,374.80 29,366.95 29,372.00 55.0K
09:57 29,371.90 29,380.65 29,371.90 29,380.65 67.1K
09:58 29,382.85 29,399.05 29,382.85 29,396.85 179.6K
09:59 29,399.20 29,404.10 29,397.05 29,403.80 91.2K
10:00 29,404.50 29,407.95 29,385.20 29,390.20 126.0K
10:01 29,391.35 29,394.55 29,381.15 29,394.55 55.0K
10:02 29,396.25 29,403.55 29,396.25 29,403.55 74.4K
10:03 29,402.65 29,410.40 29,401.15 29,410.40 52.2K
10:04 29,410.00 29,422.35 29,410.00 29,416.80 62.3K
10:05 29,419.90 29,419.90 29,409.05 29,411.25 118.5K
10:06 29,411.60 29,418.30 29,411.60 29,414.20 423.7K
10:07 29,416.35 29,419.90 29,413.80 29,419.90 95.1K
10:08 29,420.45 29,428.20 29,420.45 29,421.10 72.7K
10:09 29,424.25 29,425.00 29,414.05 29,419.00 141.4K
10:10 29,420.50 29,423.40 29,417.90 29,417.90 162.5K
10:11 29,418.60 29,428.05 29,415.55 29,428.05 214.5K
10:12 29,432.30 29,432.30 29,420.80 29,420.80 143.2K
10:13 29,422.40 29,422.40 29,417.00 29,417.00 52.0K
10:14 29,417.00 29,417.00 29,411.30 29,414.00 57.7K
10:15 29,411.75 29,413.65 29,399.65 29,400.85 70.6K
10:16 29,400.20 29,405.80 29,396.35 29,405.80 57.6K
10:17 29,403.70 29,411.90 29,402.15 29,410.30 55.0K
10:18 29,409.15 29,410.85 29,398.80 29,403.20 44.0K
10:19 29,401.25 29,405.95 29,398.70 29,405.10 49.1K
10:20 29,403.95 29,404.40 29,385.95 29,389.15 82.4K
10:21 29,388.25 29,390.10 29,381.20 29,390.10 70.2K
10:22 29,391.95 29,407.40 29,391.95 29,405.40 62.6K
10:23 29,404.95 29,406.15 29,400.80 29,403.70 26.0K
10:24 29,401.80 29,404.45 29,393.75 29,395.95 37.4K
10:25 29,395.40 29,398.30 29,393.35 29,394.10 60.7K
10:26 29,395.35 29,399.30 29,392.10 29,393.55 120.2K
10:27 29,392.10 29,392.10 29,384.30 29,385.65 112.6K
10:28 29,385.40 29,398.40 29,382.65 29,397.35 29.5K
10:29 29,398.45 29,405.05 29,397.20 29,402.15 40.9K
10:30 29,401.35 29,410.60 29,400.50 29,408.05 45.6K
10:31 29,406.10 29,406.10 29,396.90 29,399.20 42.9K
10:32 29,399.40 29,402.45 29,389.40 29,390.55 49.0K
10:33 29,387.40 29,396.95 29,387.40 29,393.35 133.9K
10:34 29,392.40 29,398.35 29,388.80 29,391.40 70.7K
10:35 29,391.85 29,393.90 29,386.60 29,387.10 95.2K
10:36 29,388.95 29,388.95 29,384.25 29,387.45 97.7K
10:37 29,389.15 29,391.10 29,388.15 29,388.55 46.6K
10:38 29,389.10 29,395.65 29,387.10 29,395.65 45.9K
10:39 29,394.10 29,397.30 29,393.05 29,396.25 38.1K
10:40 29,397.40 29,401.85 29,394.65 29,397.10 63.6K
10:41 29,394.30 29,401.95 29,394.30 29,395.45 84.0K
10:42 29,398.20 29,398.20 29,391.05 29,395.75 89.6K
10:43 29,396.45 29,396.45 29,389.15 29,390.30 70.8K
10:44 29,388.95 29,396.25 29,384.90 29,394.15 140.5K
10:45 29,396.45 29,401.75 29,392.05 29,393.50 60.9K
10:46 29,392.80 29,396.25 29,392.05 29,396.25 40.3K
10:47 29,393.85 29,398.45 29,391.30 29,391.85 29.6K
10:48 29,392.65 29,397.20 29,391.00 29,395.30 39.7K
10:49 29,396.00 29,396.00 29,390.55 29,392.55 50.1K
10:50 29,391.25 29,395.15 29,388.40 29,388.40 56.7K
10:51 29,387.25 29,389.45 29,382.35 29,385.40 73.9K
10:52 29,387.65 29,391.65 29,385.00 29,385.60 43.7K
10:53 29,386.35 29,394.65 29,385.25 29,392.60 51.2K
10:54 29,393.10 29,404.20 29,393.10 29,401.50 52.0K
10:55 29,402.35 29,410.45 29,402.35 29,409.60 34.6K
10:56 29,411.05 29,414.00 29,407.40 29,413.10 44.6K
10:57 29,413.45 29,417.95 29,410.70 29,417.95 53.9K
10:58 29,418.80 29,425.05 29,418.80 29,422.45 76.7K
10:59 29,424.65 29,439.15 29,424.65 29,439.10 122.7K
11:00 29,440.10 29,443.65 29,437.85 29,443.65 41.1K
11:01 29,442.75 29,452.45 29,441.15 29,452.45 55.6K
11:02 29,451.80 29,457.65 29,451.80 29,453.90 46.2K
11:03 29,454.90 29,455.35 29,450.25 29,452.75 57.3K
11:04 29,454.75 29,460.50 29,454.75 29,455.50 33.3K
11:05 29,454.60 29,455.75 29,450.00 29,454.55 30.8K
11:06 29,454.95 29,456.95 29,443.40 29,445.95 36.1K
11:07 29,446.95 29,451.95 29,443.80 29,449.95 71.4K
11:08 29,448.40 29,454.05 29,447.25 29,453.40 57.4K
11:09 29,452.70 29,457.30 29,448.50 29,457.30 36.1K
11:10 29,456.35 29,457.10 29,453.70 29,457.10 26.0K
11:11 29,454.85 29,460.35 29,454.85 29,456.55 31.7K
11:12 29,457.00 29,467.95 29,457.00 29,463.50 108.7K
11:13 29,464.65 29,466.40 29,458.20 29,460.10 40.3K
11:14 29,462.85 29,462.85 29,457.75 29,459.05 39.4K
11:15 29,459.85 29,466.30 29,459.80 29,464.50 34.1K
11:16 29,464.75 29,471.15 29,462.10 29,471.15 39.3K
11:17 29,471.10 29,471.50 29,465.85 29,467.65 49.0K
11:18 29,469.50 29,470.30 29,464.30 29,466.90 48.6K
11:19 29,465.35 29,466.35 29,462.75 29,465.30 36.0K
11:20 29,465.05 29,470.65 29,465.05 29,470.15 44.1K
11:21 29,469.40 29,473.85 29,467.00 29,472.45 44.5K
11:22 29,472.65 29,472.80 29,468.35 29,470.00 48.4K
11:23 29,469.20 29,473.85 29,469.20 29,472.60 743.7K
11:24 29,472.00 29,477.95 29,472.00 29,476.75 26.1K
11:25 29,477.90 29,482.20 29,477.90 29,478.85 64.8K
11:26 29,480.25 29,486.40 29,480.25 29,482.30 66.8K
11:27 29,483.45 29,493.30 29,483.00 29,491.20 54.9K
11:28 29,489.50 29,493.85 29,489.50 29,493.50 41.3K
11:29 29,492.70 29,496.50 29,488.95 29,495.25 80.7K
11:30 29,496.40 29,497.50 29,490.15 29,493.75 42.9K
11:31 29,495.05 29,501.90 29,493.35 29,501.90 67.2K
11:32 29,500.50 29,500.50 29,494.00 29,498.45 72.8K
11:33 29,497.80 29,500.20 29,494.55 29,500.20 48.5K
11:34 29,497.50 29,503.80 29,497.50 29,499.05 153.6K
11:35 29,499.85 29,506.65 29,496.90 29,497.15 112.0K
11:36 29,496.35 29,497.90 29,489.60 29,492.90 85.1K
11:37 29,492.80 29,499.90 29,490.20 29,490.75 91.4K
11:38 29,491.15 29,493.05 29,484.10 29,490.70 82.0K
11:39 29,490.80 29,499.25 29,489.35 29,495.30 113.4K
11:40 29,496.45 29,497.45 29,492.80 29,494.65 61.7K
11:41 29,497.50 29,498.80 29,493.85 29,495.80 52.3K
11:42 29,496.25 29,497.00 29,488.25 29,489.85 64.1K
11:43 29,487.60 29,488.05 29,484.05 29,485.20 37.4K
11:44 29,486.65 29,494.35 29,485.40 29,492.30 43.2K
11:45 29,493.50 29,499.10 29,489.75 29,496.25 51.6K
11:46 29,496.10 29,503.25 29,494.10 29,503.25 65.8K
11:47 29,501.55 29,512.60 29,501.10 29,512.55 57.3K
11:48 29,510.05 29,512.35 29,507.95 29,508.55 79.5K
11:49 29,508.35 29,510.20 29,503.85 29,507.55 75.7K
11:50 29,507.55 29,510.90 29,503.55 29,509.00 90.2K
11:51 29,506.25 29,509.70 29,502.20 29,507.35 57.9K
11:52 29,509.15 29,512.40 29,507.95 29,512.35 58.6K
11:53 29,514.00 29,514.00 29,508.15 29,512.30 333.8K
11:54 29,513.40 29,514.35 29,511.10 29,513.30 55.1K
11:55 29,513.50 29,513.50 29,507.90 29,510.75 60.4K
11:56 29,511.50 29,516.10 29,510.80 29,513.20 49.3K
11:57 29,514.80 29,519.80 29,512.75 29,517.10 70.7K
11:58 29,518.25 29,528.80 29,518.15 29,528.80 52.8K
11:59 29,527.05 29,538.25 29,527.05 29,537.65 82.4K
12:00 29,537.75 29,547.50 29,537.75 29,539.45 86.9K
12:01 29,545.00 29,545.00 29,539.90 29,542.30 72.9K
12:02 29,543.05 29,553.90 29,543.05 29,550.35 76.4K
12:03 29,550.80 29,555.25 29,549.80 29,551.55 66.2K
12:04 29,553.25 29,559.55 29,552.75 29,554.95 55.7K
12:05 29,555.05 29,561.50 29,552.15 29,558.15 46.7K
12:06 29,557.75 29,564.30 29,554.90 29,564.30 58.5K
12:07 29,565.30 29,565.35 29,558.00 29,560.25 66.7K
12:08 29,561.60 29,561.60 29,551.50 29,551.50 46.9K
12:09 29,550.00 29,551.60 29,546.70 29,550.15 130.7K
12:10 29,552.15 29,556.95 29,549.10 29,555.30 126.7K
12:11 29,556.00 29,557.90 29,551.70 29,557.30 94.6K
12:12 29,558.60 29,558.60 29,550.05 29,556.20 89.0K
12:13 29,555.20 29,561.05 29,555.20 29,556.05 72.3K
12:14 29,558.50 29,562.15 29,556.70 29,562.15 52.2K
12:15 29,561.80 29,571.10 29,561.80 29,566.95 75.8K
12:16 29,565.55 29,565.60 29,561.55 29,563.40 34.6K
12:17 29,561.70 29,564.45 29,561.40 29,562.70 35.3K
12:18 29,563.35 29,566.00 29,562.15 29,564.75 42.5K
12:19 29,563.55 29,569.95 29,563.55 29,569.95 48.4K
12:20 29,569.65 29,572.30 29,568.15 29,568.90 33.6K
12:21 29,571.20 29,576.70 29,570.75 29,575.30 34.1K
12:22 29,576.60 29,584.25 29,576.05 29,584.25 38.2K
12:23 29,585.55 29,589.05 29,585.30 29,587.10 45.5K
12:24 29,586.75 29,593.50 29,586.75 29,593.50 57.1K
12:25 29,595.20 29,599.30 29,593.75 29,596.95 93.6K
12:26 29,598.80 29,599.80 29,594.20 29,599.10 111.7K
12:27 29,595.30 29,600.00 29,593.90 29,598.45 62.8K
12:28 29,598.65 29,608.40 29,598.65 29,606.95 52.5K
12:29 29,606.15 29,606.15 29,596.40 29,600.55 98.1K
12:30 29,601.05 29,601.10 29,590.95 29,590.95 56.6K
12:31 29,588.65 29,593.20 29,588.65 29,590.75 56.1K
12:32 29,588.60 29,593.20 29,578.15 29,578.15 78.8K
12:33 29,579.60 29,579.60 29,573.35 29,575.45 91.0K
12:34 29,577.05 29,582.20 29,577.05 29,581.60 57.9K
12:35 29,583.50 29,589.85 29,583.50 29,587.35 54.6K
12:36 29,586.50 29,590.45 29,583.95 29,585.20 83.9K
12:37 29,584.75 29,587.70 29,581.80 29,583.60 62.4K
12:38 29,583.60 29,583.60 29,579.25 29,579.25 47.7K
12:39 29,578.35 29,583.60 29,578.35 29,583.60 63.1K
12:40 29,581.95 29,586.35 29,580.60 29,581.35 50.6K
12:41 29,582.25 29,582.25 29,574.60 29,574.60 66.3K
12:42 29,576.10 29,576.45 29,562.05 29,562.05 95.5K
12:43 29,559.70 29,578.35 29,557.30 29,578.35 81.9K
12:44 29,575.15 29,581.65 29,575.15 29,577.80 43.2K
12:45 29,575.50 29,579.80 29,574.00 29,574.00 40.0K
12:46 29,576.20 29,583.70 29,575.50 29,582.40 47.1K
12:47 29,583.25 29,584.15 29,577.80 29,580.50 39.6K
12:48 29,581.65 29,581.65 29,577.70 29,577.70 51.1K
12:49 29,578.95 29,579.90 29,570.10 29,571.35 43.8K
12:50 29,569.90 29,574.80 29,569.90 29,573.00 41.0K
12:51 29,572.30 29,573.95 29,568.95 29,573.95 39.8K
12:52 29,575.40 29,575.40 29,569.25 29,569.25 45.5K
12:53 29,571.45 29,573.55 29,566.05 29,567.50 38.7K
12:54 29,566.25 29,566.25 29,554.65 29,556.55 53.1K
12:55 29,556.80 29,556.80 29,550.65 29,551.60 60.1K
12:56 29,548.85 29,551.50 29,547.05 29,549.35 64.8K
12:57 29,549.95 29,559.95 29,549.45 29,556.25 66.5K
12:58 29,555.45 29,563.70 29,555.45 29,563.40 64.1K
12:59 29,563.40 29,578.70 29,561.55 29,576.55 86.2K
13:00 29,578.25 29,582.05 29,574.65 29,581.85 59.9K
13:01 29,581.30 29,581.90 29,578.75 29,579.25 81.6K
13:02 29,581.15 29,590.00 29,581.15 29,589.60 57.9K
13:03 29,588.10 29,588.70 29,582.35 29,585.85 37.9K
13:04 29,584.15 29,590.55 29,583.55 29,587.15 41.3K
13:05 29,587.65 29,591.40 29,583.80 29,591.40 40.8K
13:06 29,590.75 29,590.75 29,584.65 29,585.25 166.5K
13:07 29,583.10 29,583.50 29,578.25 29,582.20 50.3K
13:08 29,581.55 29,584.80 29,578.90 29,584.45 43.2K
13:09 29,584.95 29,589.95 29,583.15 29,589.95 47.5K
13:10 29,588.95 29,594.30 29,588.15 29,589.75 86.0K
13:11 29,589.70 29,591.75 29,586.15 29,587.45 75.0K
13:12 29,585.75 29,590.70 29,584.55 29,588.00 66.6K
13:13 29,587.35 29,589.90 29,585.65 29,585.65 32.6K
13:14 29,584.80 29,587.85 29,582.20 29,587.85 37.4K
13:15 29,588.90 29,588.90 29,578.00 29,578.60 64.3K
13:16 29,578.75 29,581.70 29,574.90 29,578.40 49.2K
13:17 29,581.15 29,583.55 29,576.65 29,576.65 140.2K
13:18 29,578.25 29,581.45 29,577.00 29,577.00 36.2K
13:19 29,577.60 29,579.50 29,573.80 29,573.80 59.8K
13:20 29,576.25 29,579.80 29,573.85 29,579.80 39.4K
13:21 29,579.75 29,581.05 29,575.50 29,580.35 49.4K
13:22 29,578.65 29,584.20 29,578.65 29,582.10 42.0K
13:23 29,581.30 29,583.00 29,579.80 29,581.80 29.4K
13:24 29,579.70 29,583.85 29,579.55 29,583.65 145.5K
13:25 29,583.85 29,589.55 29,583.75 29,585.50 241.0K
13:26 29,586.05 29,596.95 29,585.90 29,594.25 41.4K
13:27 29,596.55 29,602.50 29,596.55 29,602.20 67.4K
13:28 29,601.30 29,603.50 29,599.05 29,599.40 126.8K
13:29 29,600.50 29,605.15 29,599.60 29,603.70 31.4K
13:30 29,602.20 29,608.15 29,602.20 29,606.55 24.4K
13:31 29,606.35 29,608.10 29,605.30 29,606.90 28.1K
13:32 29,605.00 29,606.40 29,600.85 29,600.85 22.0K
13:33 29,601.25 29,601.90 29,597.80 29,600.75 30.5K
13:34 29,600.45 29,604.25 29,598.45 29,603.10 34.8K
13:35 29,602.40 29,603.50 29,599.95 29,600.75 40.0K
13:36 29,603.90 29,603.90 29,596.45 29,597.50 45.3K
13:37 29,596.90 29,597.45 29,594.45 29,596.40 35.2K
13:38 29,594.65 29,596.00 29,592.45 29,595.10 26.4K
13:39 29,596.10 29,598.15 29,593.30 29,596.45 42.0K
13:40 29,597.75 29,601.65 29,595.50 29,601.65 39.9K
13:41 29,599.35 29,601.85 29,596.90 29,600.40 41.8K
13:42 29,601.65 29,608.95 29,601.65 29,608.95 38.8K
13:43 29,608.35 29,612.00 29,607.55 29,612.00 39.1K
13:44 29,609.95 29,610.85 29,607.90 29,608.90 37.7K
13:45 29,608.30 29,612.05 29,602.80 29,602.80 47.1K
13:46 29,603.80 29,611.90 29,598.50 29,611.90 44.8K
13:47 29,610.70 29,612.25 29,607.00 29,607.00 50.2K
13:48 29,607.85 29,612.05 29,607.05 29,611.60 26.1K
13:49 29,612.45 29,618.50 29,612.45 29,617.90 37.9K
13:50 29,617.95 29,622.10 29,615.95 29,615.95 35.3K
13:51 29,615.35 29,623.20 29,614.80 29,622.60 38.9K
13:52 29,622.85 29,622.85 29,618.10 29,619.45 61.2K
13:53 29,621.25 29,623.60 29,619.35 29,622.80 82.5K
13:54 29,622.70 29,628.20 29,620.50 29,626.15 49.3K
13:55 29,626.30 29,639.45 29,626.10 29,639.45 48.8K
13:56 29,637.70 29,639.30 29,634.45 29,636.20 55.5K
13:57 29,638.05 29,642.25 29,636.70 29,641.95 119.2K
13:58 29,641.30 29,645.55 29,640.50 29,642.90 66.8K
13:59 29,642.30 29,645.50 29,641.35 29,643.30 55.2K
14:00 29,642.15 29,642.95 29,635.40 29,636.70 70.1K
14:01 29,638.15 29,639.25 29,635.50 29,635.60 56.4K
14:02 29,636.30 29,642.90 29,635.55 29,640.95 31.6K
14:03 29,640.85 29,644.90 29,639.70 29,643.10 51.1K
14:04 29,644.90 29,651.95 29,644.90 29,650.75 51.8K
14:05 29,650.45 29,651.15 29,645.50 29,650.90 93.1K
14:06 29,650.15 29,654.25 29,650.15 29,650.70 59.2K
14:07 29,649.50 29,651.05 29,646.20 29,648.05 53.0K
14:08 29,649.10 29,651.75 29,647.70 29,650.35 59.6K
14:09 29,648.10 29,650.50 29,645.60 29,646.25 676.9K
14:10 29,645.90 29,646.60 29,636.60 29,636.60 202.8K
14:11 29,638.10 29,641.00 29,630.15 29,630.80 70.6K
14:12 29,629.10 29,630.60 29,611.80 29,612.90 162.0K
14:13 29,611.20 29,618.80 29,611.10 29,617.35 69.5K
14:14 29,621.60 29,621.60 29,608.15 29,609.95 90.9K
14:15 29,609.05 29,610.00 29,598.50 29,598.50 72.0K
14:16 29,599.05 29,599.05 29,593.80 29,594.80 335.7K
14:17 29,594.50 29,594.50 29,589.15 29,591.15 140.1K
14:18 29,588.15 29,589.55 29,583.00 29,583.00 131.9K
14:19 29,585.85 29,586.30 29,580.00 29,581.35 91.8K
14:20 29,583.40 29,590.45 29,583.40 29,586.30 47.1K
14:21 29,587.70 29,592.40 29,584.20 29,585.15 124.2K
14:22 29,584.45 29,593.25 29,584.45 29,590.95 52.3K
14:23 29,591.95 29,593.10 29,588.40 29,590.40 66.6K
14:24 29,591.40 29,594.65 29,588.15 29,593.80 72.6K
14:25 29,593.15 29,593.15 29,576.70 29,576.70 94.0K
14:26 29,576.80 29,583.35 29,574.55 29,583.35 173.9K
14:27 29,583.30 29,590.95 29,582.75 29,587.95 99.8K
14:28 29,586.35 29,604.05 29,586.35 29,603.70 99.3K
14:29 29,604.35 29,610.70 29,604.35 29,610.70 78.4K
14:30 29,607.90 29,614.10 29,607.90 29,609.25 58.2K
14:31 29,610.85 29,610.85 29,598.45 29,599.10 73.5K
14:32 29,597.30 29,601.70 29,595.70 29,598.60 58.1K
14:33 29,596.80 29,599.70 29,594.05 29,594.05 80.4K
14:34 29,591.75 29,592.35 29,587.30 29,588.60 57.8K
14:35 29,589.60 29,589.60 29,583.30 29,589.05 57.2K
14:36 29,587.80 29,590.00 29,586.95 29,588.75 49.8K
14:37 29,587.60 29,588.30 29,581.45 29,582.50 100.4K
14:38 29,579.65 29,579.65 29,574.65 29,576.10 107.3K
14:39 29,576.15 29,593.55 29,575.80 29,590.00 86.3K
14:40 29,589.10 29,594.00 29,587.30 29,591.70 67.8K
14:41 29,592.30 29,592.80 29,587.40 29,588.00 62.5K
14:42 29,589.60 29,594.20 29,587.05 29,590.80 78.1K
14:43 29,591.15 29,597.90 29,590.35 29,597.70 71.7K
14:44 29,595.50 29,599.70 29,594.50 29,598.05 71.8K
14:45 29,598.55 29,599.35 29,595.15 29,599.35 70.8K
14:46 29,600.50 29,601.60 29,587.60 29,587.60 87.0K
14:47 29,587.85 29,590.55 29,583.80 29,585.05 73.8K
14:48 29,586.05 29,590.00 29,583.10 29,587.15 64.4K
14:49 29,590.35 29,594.60 29,590.35 29,594.30 82.4K
14:50 29,592.65 29,594.95 29,588.90 29,589.25 76.0K
14:51 29,590.35 29,592.05 29,587.05 29,588.20 69.2K
14:52 29,587.60 29,589.90 29,583.35 29,583.35 94.0K
14:53 29,583.20 29,586.75 29,576.85 29,578.45 121.8K
14:54 29,580.55 29,580.55 29,574.70 29,577.30 146.0K
14:55 29,576.50 29,581.85 29,576.50 29,581.10 91.9K
14:56 29,579.55 29,581.50 29,575.65 29,581.15 85.8K
14:57 29,580.20 29,581.00 29,573.90 29,577.65 74.4K
14:58 29,578.70 29,582.05 29,574.75 29,576.70 70.8K
14:59 29,575.90 29,575.90 29,571.00 29,572.15 126.0K
15:00 29,572.50 29,581.00 29,563.95 29,567.20 1,145.4K
15:01 29,565.35 29,579.80 29,562.40 29,574.80 631.0K
15:02 29,573.80 29,573.80 29,548.85 29,550.50 651.4K
15:03 29,548.95 29,551.00 29,543.45 29,544.40 617.1K
15:04 29,544.10 29,544.10 29,532.80 29,542.80 616.0K
15:05 29,545.80 29,552.25 29,539.45 29,550.95 663.3K
15:06 29,550.30 29,570.30 29,550.30 29,570.30 682.1K
15:07 29,567.70 29,567.70 29,553.00 29,556.40 517.4K
15:08 29,559.15 29,559.15 29,540.70 29,540.70 570.2K
15:09 29,541.70 29,541.70 29,530.60 29,537.05 558.0K
15:10 29,538.20 29,543.50 29,532.40 29,536.60 818.7K
15:11 29,534.70 29,537.65 29,526.85 29,529.25 718.8K
15:12 29,527.15 29,528.35 29,523.50 29,528.00 628.6K
15:13 29,528.70 29,530.50 29,514.90 29,516.75 604.7K
15:14 29,517.40 29,517.40 29,509.65 29,509.70 507.2K
15:15 29,510.80 29,515.55 29,507.15 29,508.75 849.8K
15:16 29,512.45 29,514.05 29,509.55 29,511.05 507.7K
15:17 29,512.20 29,512.20 29,501.20 29,501.20 631.1K
15:18 29,501.50 29,509.55 29,499.75 29,506.05 994.7K
15:19 29,505.40 29,508.10 29,500.85 29,503.45 588.8K
15:20 29,504.65 29,505.60 29,495.70 29,497.60 782.5K
15:21 29,496.15 29,496.40 29,485.55 29,485.85 733.0K
15:22 29,488.45 29,488.90 29,480.30 29,482.05 481.2K
15:23 29,482.90 29,484.30 29,479.75 29,483.50 527.5K
15:24 29,482.50 29,483.00 29,473.25 29,473.60 608.8K
15:25 29,473.70 29,481.20 29,473.15 29,474.30 649.6K
15:26 29,472.65 29,474.25 29,469.35 29,472.45 633.6K
15:27 29,469.80 29,470.25 29,459.05 29,460.35 542.1K
15:28 29,461.75 29,471.20 29,461.75 29,464.05 347.0K
15:29 29,464.80 29,518.20 29,461.20 29,518.20 281.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available