41,441.55
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:42 | 48,262.75 | 48,262.75 | 48,262.75 | 48,262.75 | 0.0K |
14:43 | 48,262.30 | 48,262.30 | 48,262.30 | 48,262.30 | 0.0K |
14:45 | 48,293.30 | 48,293.30 | 48,293.30 | 48,293.30 | 0.0K |
14:47 | 48,293.40 | 48,293.40 | 48,293.40 | 48,293.40 | 0.0K |
15:07 | 48,358.10 | 48,358.10 | 48,358.10 | 48,358.10 | 0.0K |
15:08 | 48,361.00 | 48,361.00 | 48,361.00 | 48,361.00 | 0.0K |
15:14 | 48,359.25 | 48,359.25 | 48,359.25 | 48,359.25 | 0.0K |
15:19 | 48,322.20 | 48,322.20 | 48,322.20 | 48,322.20 | 0.0K |
15:23 | 48,331.20 | 48,331.20 | 48,331.20 | 48,331.20 | 0.0K |