Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,982.65 39,982.65 39,982.65 39,982.65 0.0K
09:15 39,942.45 39,942.45 39,445.25 39,523.25 0.0K
09:16 39,514.90 39,526.10 39,358.80 39,368.45 0.0K
09:17 39,385.50 39,519.35 39,385.50 39,479.40 0.0K
09:18 39,495.40 39,512.00 39,420.50 39,473.10 0.0K
09:19 39,466.95 39,498.65 39,464.95 39,477.45 0.0K
09:20 39,467.60 39,473.05 39,403.00 39,409.30 0.0K
09:21 39,394.55 39,444.20 39,372.85 39,444.20 0.0K
09:22 39,435.75 39,502.00 39,434.65 39,502.00 0.0K
09:23 39,493.85 39,515.40 39,475.00 39,509.50 0.0K
09:24 39,515.15 39,572.00 39,515.15 39,536.30 0.0K
09:25 39,514.15 39,640.60 39,478.20 39,638.80 0.0K
09:26 39,654.65 39,804.95 39,654.65 39,804.95 0.0K
09:27 39,801.40 39,845.40 39,801.40 39,820.75 0.0K
09:28 39,826.80 39,843.80 39,786.35 39,794.20 0.0K
09:29 39,802.25 39,819.10 39,772.35 39,778.45 0.0K
09:30 39,781.40 39,781.40 39,678.90 39,690.20 0.0K
09:31 39,698.55 39,722.45 39,668.70 39,682.60 0.0K
09:32 39,694.90 39,710.45 39,621.35 39,621.35 0.0K
09:33 39,614.00 39,614.00 39,536.10 39,536.10 0.0K
09:34 39,526.55 39,563.45 39,526.55 39,541.60 0.0K
09:35 39,532.05 39,532.05 39,470.20 39,483.30 0.0K
09:36 39,504.20 39,518.00 39,458.60 39,458.60 0.0K
09:37 39,461.25 39,464.05 39,449.80 39,449.80 0.0K
09:38 39,445.40 39,447.90 39,413.05 39,413.05 0.0K
09:39 39,415.35 39,430.00 39,407.15 39,413.10 0.0K
09:40 39,417.20 39,511.10 39,417.20 39,507.95 0.0K
09:41 39,512.70 39,521.30 39,471.25 39,479.70 0.0K
09:42 39,478.85 39,545.30 39,478.85 39,527.95 0.0K
09:43 39,534.90 39,535.20 39,501.55 39,501.55 0.0K
09:44 39,500.85 39,537.90 39,468.80 39,469.80 0.0K
09:45 39,458.50 39,459.85 39,434.25 39,447.30 0.0K
09:46 39,440.95 39,453.40 39,422.05 39,442.60 0.0K
09:47 39,444.60 39,446.60 39,413.20 39,422.10 0.0K
09:48 39,418.40 39,429.30 39,394.10 39,408.20 0.0K
09:49 39,411.50 39,411.50 39,351.65 39,351.65 0.0K
09:50 39,354.60 39,411.45 39,354.45 39,405.85 0.0K
09:51 39,421.75 39,426.20 39,381.35 39,381.35 0.0K
09:52 39,374.00 39,409.95 39,334.70 39,334.70 0.0K
09:53 39,336.10 39,383.10 39,330.70 39,364.75 0.0K
09:54 39,366.20 39,366.20 39,338.15 39,344.00 0.0K
09:55 39,334.50 39,349.80 39,320.70 39,320.70 0.0K
09:56 39,311.60 39,361.80 39,311.60 39,361.80 0.0K
09:57 39,364.85 39,378.50 39,322.10 39,329.00 0.0K
09:58 39,323.60 39,323.60 39,290.30 39,311.45 0.0K
09:59 39,330.40 39,373.65 39,305.10 39,358.85 0.0K
10:00 39,366.25 39,379.25 39,345.10 39,356.80 0.0K
10:01 39,357.65 39,443.35 39,357.65 39,419.20 0.0K
10:02 39,412.00 39,412.00 39,369.90 39,369.90 0.0K
10:03 39,371.55 39,414.15 39,363.65 39,414.15 0.0K
10:04 39,419.40 39,419.40 39,371.55 39,375.30 0.0K
10:05 39,376.60 39,409.50 39,376.60 39,409.50 0.0K
10:06 39,410.15 39,438.55 39,404.40 39,438.55 0.0K
10:07 39,443.05 39,465.85 39,439.25 39,456.40 0.0K
10:08 39,455.70 39,457.40 39,417.25 39,434.20 0.0K
10:09 39,435.05 39,443.65 39,420.45 39,442.55 0.0K
10:10 39,455.25 39,542.35 39,455.25 39,538.95 0.0K
10:11 39,533.85 39,556.40 39,532.85 39,544.75 0.0K
10:12 39,547.80 39,557.55 39,530.05 39,530.05 0.0K
10:13 39,526.60 39,530.85 39,497.15 39,530.85 0.0K
10:14 39,532.75 39,534.90 39,489.05 39,489.05 0.0K
10:15 39,478.55 39,478.55 39,407.15 39,408.40 0.0K
10:16 39,405.00 39,438.25 39,402.95 39,403.20 0.0K
10:17 39,410.85 39,417.80 39,397.05 39,397.05 0.0K
10:18 39,394.45 39,394.45 39,345.35 39,347.90 0.0K
10:19 39,350.60 39,378.30 39,344.85 39,370.50 0.0K
10:20 39,373.50 39,398.05 39,373.50 39,381.55 0.0K
10:21 39,389.35 39,411.35 39,389.35 39,400.10 0.0K
10:22 39,396.60 39,422.55 39,389.75 39,421.45 0.0K
10:23 39,422.50 39,453.50 39,422.50 39,427.20 0.0K
10:24 39,433.60 39,436.60 39,409.70 39,410.25 0.0K
10:25 39,409.35 39,418.20 39,403.40 39,413.00 0.0K
10:26 39,412.85 39,418.35 39,397.45 39,398.45 0.0K
10:27 39,396.70 39,412.90 39,384.60 39,403.30 0.0K
10:28 39,403.35 39,415.50 39,386.10 39,386.10 0.0K
10:29 39,384.10 39,384.10 39,335.90 39,378.45 0.0K
10:30 39,377.30 39,408.85 39,377.30 39,382.45 0.0K
10:31 39,382.90 39,414.15 39,382.90 39,409.80 0.0K
10:32 39,407.95 39,407.95 39,358.95 39,359.00 0.0K
10:33 39,362.00 39,367.85 39,352.10 39,357.70 0.0K
10:34 39,358.30 39,373.45 39,354.40 39,373.45 0.0K
10:35 39,371.05 39,407.85 39,371.05 39,407.85 0.0K
10:36 39,406.95 39,406.95 39,371.15 39,373.70 0.0K
10:37 39,371.70 39,371.70 39,326.70 39,329.80 0.0K
10:38 39,330.30 39,330.40 39,315.65 39,324.10 0.0K
10:39 39,323.05 39,330.15 39,314.05 39,327.55 0.0K
10:40 39,330.30 39,343.30 39,325.55 39,333.40 0.0K
10:41 39,335.70 39,338.50 39,323.35 39,337.55 0.0K
10:42 39,338.30 39,390.40 39,336.95 39,384.25 0.0K
10:43 39,382.35 39,408.90 39,382.35 39,408.30 0.0K
10:44 39,415.95 39,433.10 39,415.95 39,427.55 0.0K
10:45 39,427.85 39,462.70 39,427.40 39,455.55 0.0K
10:46 39,453.70 39,480.55 39,450.90 39,479.50 0.0K
10:47 39,481.45 39,481.60 39,453.00 39,466.65 0.0K
10:48 39,462.80 39,463.75 39,446.60 39,454.70 0.0K
10:49 39,462.80 39,476.65 39,456.00 39,459.85 0.0K
10:50 39,462.75 39,475.00 39,462.75 39,475.00 0.0K
10:51 39,475.85 39,481.95 39,446.75 39,453.55 0.0K
10:52 39,452.90 39,469.55 39,433.20 39,467.30 0.0K
10:53 39,465.65 39,469.90 39,446.45 39,446.45 0.0K
10:54 39,449.30 39,454.80 39,437.00 39,454.80 0.0K
10:55 39,454.10 39,459.15 39,440.70 39,459.15 0.0K
10:56 39,463.35 39,473.85 39,452.75 39,452.75 0.0K
10:57 39,454.85 39,454.85 39,435.30 39,448.80 0.0K
10:58 39,449.15 39,484.05 39,448.45 39,484.05 0.0K
10:59 39,484.75 39,511.75 39,484.75 39,511.75 0.0K
11:00 39,516.05 39,547.70 39,516.05 39,544.80 0.0K
11:01 39,545.20 39,548.00 39,524.05 39,526.75 0.0K
11:02 39,526.45 39,527.60 39,505.40 39,506.20 0.0K
11:03 39,507.45 39,523.00 39,503.60 39,523.00 0.0K
11:04 39,521.45 39,526.25 39,518.50 39,521.75 0.0K
11:05 39,516.00 39,516.00 39,487.40 39,491.65 0.0K
11:06 39,493.90 39,493.90 39,467.70 39,489.75 0.0K
11:07 39,490.60 39,490.60 39,475.40 39,478.90 0.0K
11:08 39,472.55 39,486.45 39,462.35 39,471.20 0.0K
11:09 39,470.05 39,485.70 39,470.05 39,481.60 0.0K
11:10 39,482.20 39,504.90 39,482.20 39,504.90 0.0K
11:11 39,507.00 39,520.45 39,507.00 39,515.15 0.0K
11:12 39,513.35 39,513.35 39,483.95 39,492.75 0.0K
11:13 39,491.85 39,494.00 39,474.95 39,481.20 0.0K
11:14 39,480.55 39,489.40 39,476.20 39,483.50 0.0K
11:15 39,480.80 39,488.30 39,479.40 39,481.65 0.0K
11:16 39,485.10 39,504.90 39,485.10 39,504.90 0.0K
11:17 39,511.10 39,542.40 39,511.10 39,529.65 0.0K
11:18 39,529.80 39,538.95 39,518.25 39,518.25 0.0K
11:19 39,517.15 39,528.10 39,511.00 39,521.80 0.0K
11:20 39,525.55 39,526.30 39,511.40 39,520.20 0.0K
11:21 39,523.45 39,527.45 39,511.85 39,511.85 0.0K
11:22 39,507.05 39,507.95 39,484.05 39,484.05 0.0K
11:23 39,481.15 39,486.80 39,465.85 39,465.85 0.0K
11:24 39,466.10 39,466.10 39,440.75 39,455.45 0.0K
11:25 39,454.10 39,455.20 39,434.10 39,434.10 0.0K
11:26 39,434.05 39,452.10 39,429.15 39,452.10 0.0K
11:27 39,448.50 39,449.60 39,408.25 39,417.50 0.0K
11:28 39,416.95 39,416.95 39,391.15 39,391.15 0.0K
11:29 39,389.55 39,401.10 39,382.60 39,401.10 0.0K
11:30 39,404.55 39,423.80 39,403.20 39,415.35 0.0K
11:31 39,412.80 39,412.80 39,383.65 39,389.45 0.0K
11:32 39,400.00 39,409.30 39,400.00 39,402.95 0.0K
11:33 39,402.45 39,405.45 39,388.85 39,403.35 0.0K
11:34 39,405.40 39,405.40 39,377.65 39,379.60 0.0K
11:35 39,378.55 39,401.25 39,370.05 39,397.40 0.0K
11:36 39,397.50 39,419.75 39,383.50 39,419.75 0.0K
11:37 39,422.45 39,427.40 39,418.60 39,418.65 0.0K
11:38 39,418.40 39,418.40 39,385.35 39,386.90 0.0K
11:39 39,383.55 39,386.20 39,363.50 39,367.30 0.0K
11:40 39,364.55 39,378.40 39,357.95 39,378.40 0.0K
11:41 39,377.75 39,377.75 39,366.25 39,370.20 0.0K
11:42 39,369.55 39,376.00 39,357.05 39,370.00 0.0K
11:43 39,368.75 39,375.45 39,367.60 39,369.75 0.0K
11:44 39,374.75 39,401.00 39,374.75 39,401.00 0.0K
11:45 39,394.80 39,415.90 39,391.85 39,415.90 0.0K
11:46 39,421.20 39,421.20 39,404.95 39,418.65 0.0K
11:47 39,420.30 39,442.80 39,420.30 39,440.15 0.0K
11:48 39,440.25 39,453.65 39,440.25 39,449.70 0.0K
11:49 39,452.70 39,460.70 39,447.70 39,459.80 0.0K
11:50 39,461.55 39,464.70 39,439.90 39,439.90 0.0K
11:51 39,436.60 39,463.90 39,435.65 39,454.20 0.0K
11:52 39,454.20 39,464.90 39,445.20 39,445.20 0.0K
11:53 39,447.35 39,452.55 39,444.30 39,451.45 0.0K
11:54 39,451.10 39,451.95 39,447.90 39,449.95 0.0K
11:55 39,446.50 39,452.75 39,442.05 39,448.15 0.0K
11:56 39,448.55 39,454.55 39,448.30 39,449.90 0.0K
11:57 39,450.15 39,461.20 39,433.65 39,433.65 0.0K
11:58 39,432.40 39,446.60 39,431.30 39,446.60 0.0K
11:59 39,449.50 39,453.05 39,436.20 39,439.25 0.0K
12:00 39,440.15 39,463.00 39,439.30 39,455.70 0.0K
12:01 39,454.35 39,457.15 39,442.60 39,455.00 0.0K
12:02 39,452.60 39,463.95 39,440.55 39,440.55 0.0K
12:03 39,438.70 39,439.75 39,423.95 39,424.80 0.0K
12:04 39,424.15 39,440.80 39,424.15 39,439.90 0.0K
12:05 39,436.75 39,447.90 39,432.10 39,442.90 0.0K
12:06 39,442.80 39,470.45 39,440.55 39,470.45 0.0K
12:07 39,472.20 39,472.20 39,444.90 39,445.35 0.0K
12:08 39,447.20 39,454.10 39,442.50 39,453.15 0.0K
12:09 39,454.60 39,463.80 39,449.45 39,449.45 0.0K
12:10 39,445.25 39,445.25 39,436.00 39,443.25 0.0K
12:11 39,443.35 39,454.50 39,433.95 39,435.25 0.0K
12:12 39,439.20 39,442.45 39,419.45 39,422.45 0.0K
12:13 39,424.05 39,451.20 39,419.30 39,450.00 0.0K
12:14 39,451.90 39,463.60 39,429.85 39,437.85 0.0K
12:15 39,437.20 39,437.20 39,420.25 39,425.25 0.0K
12:16 39,425.50 39,426.00 39,408.60 39,410.25 0.0K
12:17 39,413.25 39,413.25 39,402.60 39,408.05 0.0K
12:18 39,404.70 39,408.30 39,388.50 39,388.50 0.0K
12:19 39,385.90 39,390.65 39,370.40 39,372.40 0.0K
12:20 39,366.75 39,366.75 39,350.80 39,353.20 0.0K
12:21 39,351.55 39,356.45 39,333.15 39,339.00 0.0K
12:22 39,341.70 39,355.65 39,341.60 39,349.75 0.0K
12:23 39,338.80 39,340.60 39,334.35 39,334.70 0.0K
12:24 39,335.95 39,335.95 39,319.55 39,324.45 0.0K
12:25 39,330.55 39,348.95 39,330.55 39,341.95 0.0K
12:26 39,344.45 39,367.35 39,344.45 39,366.70 0.0K
12:27 39,364.35 39,402.80 39,364.35 39,388.85 0.0K
12:28 39,386.70 39,392.20 39,384.45 39,385.80 0.0K
12:29 39,384.40 39,384.40 39,362.50 39,362.95 0.0K
12:30 39,358.05 39,370.60 39,358.05 39,368.05 0.0K
12:31 39,368.25 39,372.85 39,361.85 39,361.85 0.0K
12:32 39,361.10 39,382.90 39,357.60 39,382.90 0.0K
12:33 39,383.00 39,385.55 39,371.85 39,371.85 0.0K
12:34 39,373.30 39,380.95 39,366.55 39,366.55 0.0K
12:35 39,363.45 39,370.55 39,361.20 39,364.00 0.0K
12:36 39,367.00 39,367.00 39,350.45 39,351.55 0.0K
12:37 39,353.15 39,353.15 39,345.70 39,346.95 0.0K
12:38 39,347.50 39,349.30 39,334.05 39,334.85 0.0K
12:39 39,335.75 39,342.30 39,331.20 39,337.60 0.0K
12:40 39,338.15 39,349.30 39,336.75 39,343.75 0.0K
12:41 39,342.95 39,350.80 39,327.95 39,330.10 0.0K
12:42 39,330.65 39,334.40 39,322.65 39,328.75 0.0K
12:43 39,328.35 39,328.45 39,317.55 39,319.45 0.0K
12:44 39,321.05 39,329.55 39,314.85 39,329.55 0.0K
12:45 39,332.65 39,342.95 39,331.55 39,342.95 0.0K
12:46 39,342.25 39,342.25 39,318.30 39,318.30 0.0K
12:47 39,320.15 39,323.80 39,310.70 39,316.00 0.0K
12:48 39,316.40 39,326.45 39,313.85 39,319.35 0.0K
12:49 39,317.45 39,317.45 39,302.75 39,304.55 0.0K
12:50 39,302.70 39,306.40 39,299.75 39,301.80 0.0K
12:51 39,300.95 39,300.95 39,289.05 39,300.70 0.0K
12:52 39,302.20 39,302.40 39,289.05 39,297.80 0.0K
12:53 39,298.95 39,302.45 39,291.95 39,291.95 0.0K
12:54 39,293.90 39,299.70 39,283.90 39,289.15 0.0K
12:55 39,287.90 39,297.55 39,279.20 39,297.55 0.0K
12:56 39,298.05 39,307.75 39,286.95 39,307.75 0.0K
12:57 39,309.40 39,317.90 39,306.10 39,306.10 0.0K
12:58 39,304.70 39,310.50 39,304.55 39,310.35 0.0K
12:59 39,310.95 39,316.80 39,305.05 39,316.80 0.0K
13:00 39,319.50 39,341.85 39,319.50 39,339.00 0.0K
13:01 39,345.25 39,357.70 39,340.80 39,346.20 0.0K
13:02 39,345.05 39,360.55 39,342.75 39,360.10 0.0K
13:03 39,364.30 39,449.45 39,364.30 39,447.10 0.0K
13:04 39,448.30 39,453.70 39,425.45 39,426.40 0.0K
13:05 39,426.85 39,428.40 39,398.80 39,398.80 0.0K
13:06 39,398.35 39,398.35 39,386.70 39,390.10 0.0K
13:07 39,390.65 39,407.80 39,390.60 39,407.80 0.0K
13:08 39,407.20 39,412.45 39,399.70 39,399.80 0.0K
13:09 39,401.40 39,453.50 39,400.45 39,453.50 0.0K
13:10 39,451.80 39,454.80 39,437.15 39,439.00 0.0K
13:11 39,433.85 39,433.85 39,419.80 39,426.50 0.0K
13:12 39,428.60 39,451.60 39,425.55 39,451.60 0.0K
13:13 39,454.30 39,478.60 39,454.30 39,478.60 0.0K
13:14 39,478.90 39,486.65 39,477.60 39,485.95 0.0K
13:15 39,486.35 39,490.70 39,467.50 39,476.50 0.0K
13:16 39,475.25 39,503.95 39,474.70 39,499.75 0.0K
13:17 39,496.55 39,499.35 39,482.25 39,482.25 0.0K
13:18 39,482.55 39,489.70 39,479.15 39,479.95 0.0K
13:19 39,481.75 39,488.20 39,451.80 39,453.95 0.0K
13:20 39,453.05 39,462.80 39,453.05 39,462.80 0.0K
13:21 39,462.25 39,464.10 39,449.20 39,460.15 0.0K
13:22 39,459.45 39,459.45 39,445.35 39,454.15 0.0K
13:23 39,453.45 39,462.20 39,450.50 39,453.00 0.0K
13:24 39,455.95 39,464.40 39,449.80 39,451.40 0.0K
13:25 39,455.80 39,458.20 39,431.85 39,431.85 0.0K
13:26 39,432.20 39,435.70 39,423.40 39,433.20 0.0K
13:27 39,435.50 39,449.05 39,435.50 39,445.60 0.0K
13:28 39,446.80 39,446.80 39,407.65 39,410.70 0.0K
13:29 39,408.50 39,422.30 39,408.50 39,419.90 0.0K
13:30 39,421.50 39,435.25 39,413.00 39,432.65 0.0K
13:31 39,431.90 39,431.90 39,420.15 39,420.15 0.0K
13:32 39,420.25 39,447.55 39,419.95 39,443.30 0.0K
13:33 39,443.70 39,443.70 39,422.00 39,434.35 0.0K
13:34 39,440.00 39,446.30 39,422.65 39,426.30 0.0K
13:35 39,428.15 39,428.15 39,413.00 39,425.95 0.0K
13:36 39,424.85 39,440.25 39,418.20 39,438.30 0.0K
13:37 39,439.05 39,439.20 39,430.60 39,439.20 0.0K
13:38 39,439.00 39,447.45 39,436.10 39,439.95 0.0K
13:39 39,440.40 39,440.40 39,427.05 39,436.15 0.0K
13:40 39,438.80 39,456.25 39,438.80 39,456.15 0.0K
13:41 39,461.30 39,461.35 39,450.75 39,460.30 0.0K
13:42 39,460.45 39,464.05 39,449.90 39,459.80 0.0K
13:43 39,463.70 39,467.35 39,459.15 39,460.25 0.0K
13:44 39,454.50 39,471.75 39,452.25 39,471.75 0.0K
13:45 39,470.60 39,485.00 39,470.60 39,474.25 0.0K
13:46 39,469.25 39,469.25 39,454.90 39,466.15 0.0K
13:47 39,465.55 39,482.65 39,458.05 39,482.10 0.0K
13:48 39,483.50 39,485.15 39,469.70 39,470.25 0.0K
13:49 39,471.90 39,477.95 39,466.60 39,471.80 0.0K
13:50 39,469.25 39,475.55 39,463.20 39,464.00 0.0K
13:51 39,463.40 39,463.40 39,416.45 39,416.45 0.0K
13:52 39,416.45 39,418.20 39,386.15 39,389.30 0.0K
13:53 39,387.10 39,400.90 39,382.60 39,400.90 0.0K
13:54 39,402.35 39,410.45 39,401.15 39,407.90 0.0K
13:55 39,408.60 39,412.45 39,389.90 39,389.90 0.0K
13:56 39,391.55 39,401.00 39,387.70 39,387.70 0.0K
13:57 39,387.70 39,387.70 39,361.75 39,361.75 0.0K
13:58 39,360.80 39,369.75 39,357.55 39,367.40 0.0K
13:59 39,367.35 39,368.40 39,361.75 39,363.15 0.0K
14:00 39,362.20 39,390.45 39,361.75 39,390.45 0.0K
14:01 39,391.40 39,403.65 39,390.10 39,398.85 0.0K
14:02 39,395.45 39,408.65 39,389.00 39,403.75 0.0K
14:03 39,404.60 39,415.05 39,393.05 39,393.05 0.0K
14:04 39,393.55 39,404.60 39,392.45 39,404.55 0.0K
14:05 39,406.65 39,408.05 39,400.55 39,403.50 0.0K
14:06 39,404.10 39,422.25 39,402.15 39,422.25 0.0K
14:07 39,423.85 39,425.10 39,412.20 39,412.20 0.0K
14:08 39,414.75 39,426.70 39,414.20 39,426.70 0.0K
14:09 39,425.20 39,432.65 39,408.70 39,426.80 0.0K
14:10 39,425.95 39,433.25 39,425.55 39,429.50 0.0K
14:11 39,430.60 39,432.35 39,420.60 39,426.00 0.0K
14:12 39,428.20 39,444.60 39,428.20 39,441.45 0.0K
14:13 39,442.10 39,443.75 39,417.75 39,419.75 0.0K
14:14 39,419.50 39,428.95 39,416.45 39,428.70 0.0K
14:15 39,428.00 39,447.15 39,422.90 39,444.00 0.0K
14:16 39,444.10 39,448.85 39,440.95 39,448.60 0.0K
14:17 39,445.60 39,454.70 39,444.85 39,449.65 0.0K
14:18 39,449.35 39,449.35 39,436.75 39,437.85 0.0K
14:19 39,437.60 39,437.60 39,429.45 39,430.90 0.0K
14:20 39,429.20 39,440.65 39,427.90 39,438.65 0.0K
14:21 39,438.65 39,438.65 39,425.95 39,434.45 0.0K
14:22 39,437.05 39,462.40 39,437.05 39,453.05 0.0K
14:23 39,455.20 39,455.20 39,432.65 39,444.45 0.0K
14:24 39,448.35 39,448.35 39,441.25 39,447.70 0.0K
14:25 39,448.25 39,457.05 39,448.25 39,454.35 0.0K
14:26 39,457.25 39,459.15 39,451.00 39,457.65 0.0K
14:27 39,461.10 39,469.60 39,457.85 39,459.75 0.0K
14:28 39,461.00 39,468.35 39,457.10 39,465.30 0.0K
14:29 39,466.40 39,466.40 39,446.50 39,453.10 0.0K
14:30 39,453.20 39,460.00 39,435.00 39,437.10 0.0K
14:31 39,434.25 39,436.15 39,426.35 39,430.05 0.0K
14:32 39,430.35 39,435.75 39,422.05 39,435.75 0.0K
14:33 39,435.15 39,463.80 39,432.20 39,462.05 0.0K
14:34 39,461.75 39,468.65 39,451.80 39,468.65 0.0K
14:35 39,464.65 39,472.40 39,459.40 39,468.25 0.0K
14:36 39,466.75 39,488.35 39,466.75 39,488.35 0.0K
14:37 39,489.40 39,507.20 39,486.90 39,490.65 0.0K
14:38 39,488.95 39,501.10 39,480.50 39,498.80 0.0K
14:39 39,501.05 39,507.40 39,480.45 39,480.45 0.0K
14:40 39,480.10 39,494.15 39,477.60 39,493.30 0.0K
14:41 39,493.60 39,493.60 39,477.45 39,477.45 0.0K
14:42 39,476.40 39,483.60 39,476.40 39,477.90 0.0K
14:43 39,479.05 39,487.95 39,473.35 39,473.35 0.0K
14:44 39,470.95 39,470.95 39,459.05 39,465.90 0.0K
14:45 39,465.05 39,477.30 39,464.25 39,473.20 0.0K
14:46 39,470.75 39,475.00 39,450.60 39,450.60 0.0K
14:47 39,453.80 39,456.25 39,441.75 39,442.90 0.0K
14:48 39,439.55 39,439.55 39,423.25 39,425.25 0.0K
14:49 39,425.45 39,427.50 39,410.60 39,415.50 0.0K
14:50 39,418.15 39,430.00 39,417.05 39,423.60 0.0K
14:51 39,424.00 39,432.20 39,421.95 39,431.20 0.0K
14:52 39,426.80 39,434.50 39,425.55 39,432.75 0.0K
14:53 39,430.95 39,446.00 39,430.95 39,441.05 0.0K
14:54 39,440.15 39,446.20 39,439.40 39,446.20 0.0K
14:55 39,449.10 39,459.80 39,449.10 39,452.35 0.0K
14:56 39,450.65 39,457.20 39,447.30 39,456.05 0.0K
14:57 39,456.95 39,470.85 39,454.35 39,468.15 0.0K
14:58 39,468.15 39,481.50 39,467.05 39,481.50 0.0K
14:59 39,481.95 39,492.60 39,479.60 39,491.80 0.0K
15:00 39,494.70 39,541.25 39,494.70 39,522.50 0.0K
15:01 39,517.10 39,534.50 39,516.75 39,534.50 0.0K
15:02 39,534.70 39,553.05 39,528.15 39,553.05 0.0K
15:03 39,551.85 39,561.55 39,550.70 39,559.50 0.0K
15:04 39,563.30 39,571.15 39,559.85 39,571.15 0.0K
15:05 39,572.05 39,579.95 39,566.50 39,576.80 0.0K
15:06 39,578.95 39,578.95 39,563.05 39,568.15 0.0K
15:07 39,565.35 39,579.80 39,565.15 39,579.80 0.0K
15:08 39,582.75 39,591.00 39,580.65 39,585.45 0.0K
15:09 39,585.50 39,605.45 39,582.30 39,605.45 0.0K
15:10 39,615.75 39,635.45 39,615.75 39,631.40 0.0K
15:11 39,630.55 39,630.90 39,621.55 39,621.55 0.0K
15:12 39,620.45 39,620.45 39,610.60 39,615.05 0.0K
15:13 39,613.70 39,632.20 39,612.65 39,632.20 0.0K
15:14 39,629.25 39,640.15 39,621.25 39,623.75 0.0K
15:15 39,623.10 39,624.60 39,587.30 39,587.30 0.0K
15:16 39,587.85 39,587.85 39,570.60 39,570.60 0.0K
15:17 39,571.80 39,572.45 39,564.95 39,568.15 0.0K
15:18 39,565.80 39,569.90 39,555.10 39,569.85 0.0K
15:19 39,563.65 39,573.25 39,563.20 39,568.05 0.0K
15:20 39,568.85 39,569.90 39,556.80 39,564.95 0.0K
15:21 39,563.10 39,578.30 39,563.10 39,576.40 0.0K
15:22 39,573.80 39,578.70 39,570.75 39,575.15 0.0K
15:23 39,572.95 39,580.40 39,568.45 39,578.30 0.0K
15:24 39,577.60 39,579.70 39,569.70 39,576.95 0.0K
15:25 39,581.85 39,590.40 39,581.05 39,585.95 0.0K
15:26 39,584.40 39,584.40 39,559.45 39,566.15 0.0K
15:27 39,567.05 39,568.55 39,556.10 39,559.20 0.0K
15:28 39,556.10 39,556.10 39,532.95 39,534.95 0.0K
15:29 39,537.20 39,541.25 39,524.65 39,527.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available