Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,402.20 39,402.20 39,402.20 39,402.20 0.0K
09:15 39,410.80 39,418.20 39,270.80 39,272.25 0.0K
09:16 39,259.40 39,259.40 39,146.10 39,157.30 0.0K
09:17 39,156.65 39,158.70 39,115.10 39,151.90 0.0K
09:18 39,162.50 39,170.30 39,096.85 39,097.25 0.0K
09:19 39,102.00 39,119.40 39,091.15 39,109.90 0.0K
09:20 39,098.70 39,098.70 39,034.55 39,038.05 0.0K
09:21 39,040.80 39,054.95 39,029.60 39,040.45 0.0K
09:22 39,038.70 39,061.30 39,038.70 39,046.85 0.0K
09:23 39,050.50 39,060.90 39,033.80 39,054.85 0.0K
09:24 39,047.55 39,056.85 39,009.65 39,009.65 0.0K
09:25 39,014.95 39,028.50 39,009.70 39,026.75 0.0K
09:26 39,026.25 39,028.35 39,011.70 39,027.95 0.0K
09:27 39,029.15 39,033.30 39,006.95 39,026.75 0.0K
09:28 39,033.30 39,073.20 39,018.45 39,018.45 0.0K
09:29 39,005.55 39,036.20 39,002.10 39,033.85 0.0K
09:30 39,035.45 39,045.40 39,013.65 39,013.65 0.0K
09:31 39,013.60 39,044.80 39,004.70 39,006.30 0.0K
09:32 39,006.45 39,087.65 39,006.45 39,052.85 0.0K
09:33 39,049.25 39,049.25 39,029.65 39,029.80 0.0K
09:34 39,036.85 39,038.60 39,018.20 39,032.90 0.0K
09:35 39,032.80 39,091.50 39,032.80 39,091.50 0.0K
09:36 39,091.20 39,153.80 39,091.20 39,149.80 0.0K
09:37 39,151.00 39,152.80 39,118.00 39,147.35 0.0K
09:38 39,148.05 39,148.90 39,123.55 39,129.20 0.0K
09:39 39,128.20 39,128.20 39,107.05 39,111.70 0.0K
09:40 39,101.50 39,101.50 39,056.30 39,069.60 0.0K
09:41 39,066.50 39,068.65 39,042.45 39,042.45 0.0K
09:42 39,042.95 39,053.95 39,023.15 39,053.95 0.0K
09:43 39,062.50 39,108.65 39,062.50 39,108.65 0.0K
09:44 39,115.05 39,122.30 39,078.35 39,083.30 0.0K
09:45 39,079.70 39,097.40 39,079.70 39,088.30 0.0K
09:46 39,079.00 39,093.55 39,077.80 39,080.60 0.0K
09:47 39,074.70 39,076.55 39,056.50 39,056.50 0.0K
09:48 39,052.50 39,061.85 39,046.30 39,048.25 0.0K
09:49 39,045.80 39,045.80 38,976.65 38,976.65 0.0K
09:50 38,971.35 38,996.40 38,958.40 38,983.55 0.0K
09:51 38,986.65 38,991.00 38,964.50 38,968.45 0.0K
09:52 38,968.65 38,968.65 38,956.85 38,958.50 0.0K
09:53 38,948.30 38,950.15 38,934.40 38,936.10 0.0K
09:54 38,932.75 38,933.20 38,925.65 38,933.20 0.0K
09:55 38,934.70 38,934.80 38,906.90 38,911.20 0.0K
09:56 38,913.80 38,942.05 38,911.40 38,935.90 0.0K
09:57 38,931.05 38,933.00 38,903.80 38,903.80 0.0K
09:58 38,898.05 38,909.85 38,892.45 38,909.85 0.0K
09:59 38,911.45 38,921.85 38,894.25 38,908.40 0.0K
10:00 38,908.20 38,923.55 38,899.45 38,899.45 0.0K
10:01 38,900.25 38,900.65 38,884.05 38,886.65 0.0K
10:02 38,884.40 38,892.50 38,881.30 38,887.25 0.0K
10:03 38,887.10 38,918.40 38,881.10 38,918.40 0.0K
10:04 38,918.40 38,918.55 38,899.25 38,900.20 0.0K
10:05 38,890.70 38,892.30 38,865.40 38,867.95 0.0K
10:06 38,868.55 38,899.65 38,868.55 38,897.15 0.0K
10:07 38,900.40 38,917.55 38,900.40 38,905.25 0.0K
10:08 38,906.70 38,909.75 38,879.85 38,882.05 0.0K
10:09 38,883.85 38,897.85 38,868.40 38,869.10 0.0K
10:10 38,868.20 38,870.85 38,845.05 38,846.80 0.0K
10:11 38,845.90 38,846.10 38,827.75 38,827.75 0.0K
10:12 38,826.15 38,826.15 38,798.45 38,798.45 0.0K
10:13 38,795.85 38,795.85 38,777.10 38,777.10 0.0K
10:14 38,776.70 38,782.95 38,773.30 38,776.15 0.0K
10:15 38,777.35 38,777.35 38,752.95 38,759.15 0.0K
10:16 38,757.45 38,768.45 38,749.70 38,749.70 0.0K
10:17 38,751.50 38,755.40 38,737.90 38,737.90 0.0K
10:18 38,736.60 38,740.05 38,724.10 38,724.20 0.0K
10:19 38,721.70 38,731.75 38,716.10 38,729.95 0.0K
10:20 38,723.60 38,724.20 38,713.05 38,722.10 0.0K
10:21 38,720.45 38,745.55 38,720.15 38,745.55 0.0K
10:22 38,747.30 38,769.90 38,747.30 38,763.75 0.0K
10:23 38,765.75 38,776.70 38,750.45 38,774.00 0.0K
10:24 38,772.10 38,793.65 38,768.90 38,793.05 0.0K
10:25 38,794.60 38,794.60 38,762.65 38,764.35 0.0K
10:26 38,761.95 38,778.45 38,753.80 38,778.45 0.0K
10:27 38,779.90 38,797.70 38,779.90 38,794.90 0.0K
10:28 38,793.45 38,797.30 38,779.95 38,795.45 0.0K
10:29 38,796.40 38,839.90 38,796.05 38,821.00 0.0K
10:30 38,816.45 38,819.90 38,793.15 38,793.95 0.0K
10:31 38,793.70 38,793.70 38,757.80 38,771.10 0.0K
10:32 38,770.75 38,770.75 38,759.70 38,759.75 0.0K
10:33 38,754.20 38,767.15 38,746.35 38,767.15 0.0K
10:34 38,766.55 38,769.05 38,761.95 38,766.30 0.0K
10:35 38,766.50 38,769.35 38,749.50 38,752.30 0.0K
10:36 38,751.55 38,775.05 38,750.95 38,767.45 0.0K
10:37 38,767.35 38,777.70 38,767.35 38,775.20 0.0K
10:38 38,765.05 38,789.35 38,764.15 38,787.10 0.0K
10:39 38,785.45 38,785.45 38,774.20 38,774.20 0.0K
10:40 38,775.10 38,783.45 38,770.70 38,782.25 0.0K
10:41 38,779.15 38,779.50 38,766.65 38,775.40 0.0K
10:42 38,777.90 38,795.60 38,774.40 38,774.40 0.0K
10:43 38,776.65 38,778.20 38,747.30 38,747.30 0.0K
10:44 38,745.30 38,747.15 38,732.10 38,732.10 0.0K
10:45 38,727.40 38,727.40 38,703.30 38,708.05 0.0K
10:46 38,702.10 38,707.05 38,697.00 38,699.25 0.0K
10:47 38,698.50 38,698.50 38,678.65 38,685.35 0.0K
10:48 38,686.30 38,700.15 38,686.10 38,700.15 0.0K
10:49 38,709.20 38,752.55 38,709.20 38,752.55 0.0K
10:50 38,756.90 38,760.15 38,749.75 38,752.70 0.0K
10:51 38,755.70 38,776.75 38,747.95 38,775.85 0.0K
10:52 38,778.00 38,789.55 38,770.15 38,773.85 0.0K
10:53 38,774.05 38,774.05 38,755.05 38,755.05 0.0K
10:54 38,749.95 38,751.95 38,728.50 38,728.50 0.0K
10:55 38,730.10 38,742.15 38,724.05 38,724.05 0.0K
10:56 38,725.90 38,735.15 38,725.90 38,728.95 0.0K
10:57 38,725.35 38,725.35 38,699.35 38,700.25 0.0K
10:58 38,700.25 38,702.00 38,694.20 38,698.90 0.0K
10:59 38,702.40 38,707.85 38,701.45 38,705.15 0.0K
11:00 38,704.80 38,704.80 38,673.50 38,682.65 0.0K
11:01 38,683.25 38,685.80 38,650.70 38,650.70 0.0K
11:02 38,649.40 38,651.05 38,621.50 38,621.50 0.0K
11:03 38,622.50 38,638.70 38,618.85 38,620.30 0.0K
11:04 38,619.90 38,629.75 38,612.05 38,623.50 0.0K
11:05 38,619.30 38,649.15 38,619.30 38,649.15 0.0K
11:06 38,650.75 38,687.50 38,650.75 38,679.15 0.0K
11:07 38,679.55 38,692.60 38,679.55 38,691.45 0.0K
11:08 38,690.15 38,707.80 38,689.80 38,706.75 0.0K
11:09 38,707.15 38,712.05 38,696.35 38,696.35 0.0K
11:10 38,688.15 38,703.45 38,688.15 38,703.45 0.0K
11:11 38,706.10 38,706.10 38,694.65 38,695.10 0.0K
11:12 38,694.15 38,697.60 38,678.40 38,680.90 0.0K
11:13 38,680.50 38,690.40 38,679.35 38,689.45 0.0K
11:14 38,688.45 38,690.70 38,685.80 38,687.65 0.0K
11:15 38,687.90 38,693.70 38,682.85 38,682.85 0.0K
11:16 38,682.80 38,694.15 38,674.20 38,693.05 0.0K
11:17 38,691.70 38,701.25 38,687.75 38,699.45 0.0K
11:18 38,699.00 38,722.15 38,699.00 38,703.00 0.0K
11:19 38,703.50 38,720.00 38,703.50 38,720.00 0.0K
11:20 38,718.85 38,731.65 38,717.60 38,731.65 0.0K
11:21 38,732.65 38,751.65 38,732.65 38,745.00 0.0K
11:22 38,744.30 38,747.80 38,723.90 38,725.90 0.0K
11:23 38,724.25 38,729.25 38,714.45 38,714.75 0.0K
11:24 38,714.75 38,715.55 38,695.15 38,697.80 0.0K
11:25 38,697.50 38,711.00 38,697.50 38,703.65 0.0K
11:26 38,703.05 38,703.05 38,678.45 38,678.45 0.0K
11:27 38,678.80 38,678.80 38,652.30 38,652.30 0.0K
11:28 38,652.00 38,652.00 38,635.95 38,645.80 0.0K
11:29 38,642.60 38,644.95 38,638.35 38,638.35 0.0K
11:30 38,637.35 38,638.65 38,628.00 38,628.00 0.0K
11:31 38,628.10 38,652.10 38,627.90 38,649.70 0.0K
11:32 38,651.10 38,652.20 38,636.55 38,636.55 0.0K
11:33 38,637.25 38,643.55 38,631.65 38,632.65 0.0K
11:34 38,628.15 38,630.50 38,618.05 38,628.60 0.0K
11:35 38,624.70 38,624.80 38,613.20 38,619.60 0.0K
11:36 38,617.80 38,636.40 38,617.80 38,636.40 0.0K
11:37 38,638.30 38,669.15 38,637.15 38,669.15 0.0K
11:38 38,669.25 38,689.25 38,662.65 38,689.25 0.0K
11:39 38,691.70 38,697.90 38,679.10 38,681.95 0.0K
11:40 38,679.20 38,679.30 38,658.30 38,658.55 0.0K
11:41 38,657.00 38,658.25 38,637.80 38,656.00 0.0K
11:42 38,658.50 38,697.10 38,658.20 38,696.75 0.0K
11:43 38,695.15 38,702.25 38,692.20 38,700.55 0.0K
11:44 38,699.70 38,699.70 38,671.15 38,671.15 0.0K
11:45 38,671.20 38,671.20 38,653.10 38,665.75 0.0K
11:46 38,667.10 38,680.95 38,667.10 38,676.90 0.0K
11:47 38,675.15 38,675.15 38,641.75 38,641.75 0.0K
11:48 38,644.20 38,644.20 38,630.05 38,632.70 0.0K
11:49 38,631.75 38,636.85 38,625.70 38,636.85 0.0K
11:50 38,635.55 38,638.35 38,632.60 38,632.60 0.0K
11:51 38,632.45 38,642.65 38,632.45 38,638.35 0.0K
11:52 38,639.15 38,655.45 38,637.45 38,655.45 0.0K
11:53 38,654.65 38,654.65 38,642.15 38,646.85 0.0K
11:54 38,644.90 38,650.25 38,640.50 38,642.65 0.0K
11:55 38,640.20 38,640.20 38,617.70 38,617.70 0.0K
11:56 38,621.15 38,636.20 38,619.40 38,636.20 0.0K
11:57 38,638.30 38,645.15 38,627.10 38,628.80 0.0K
11:58 38,627.60 38,629.10 38,620.00 38,621.90 0.0K
11:59 38,620.65 38,620.90 38,609.65 38,609.65 0.0K
12:00 38,613.20 38,624.50 38,613.20 38,624.50 0.0K
12:01 38,624.75 38,646.85 38,624.75 38,644.90 0.0K
12:02 38,643.00 38,646.55 38,637.00 38,646.55 0.0K
12:03 38,645.90 38,647.30 38,641.00 38,642.75 0.0K
12:04 38,639.50 38,656.05 38,639.50 38,655.35 0.0K
12:05 38,656.90 38,662.85 38,643.35 38,643.35 0.0K
12:06 38,644.55 38,644.55 38,624.25 38,627.55 0.0K
12:07 38,626.75 38,636.10 38,626.75 38,634.25 0.0K
12:08 38,632.00 38,632.00 38,618.45 38,619.15 0.0K
12:09 38,615.50 38,617.30 38,593.40 38,594.85 0.0K
12:10 38,595.85 38,595.85 38,582.90 38,582.90 0.0K
12:11 38,583.65 38,593.20 38,574.35 38,592.30 0.0K
12:12 38,590.55 38,629.85 38,590.55 38,629.85 0.0K
12:13 38,630.05 38,630.05 38,601.80 38,604.85 0.0K
12:14 38,606.20 38,618.15 38,604.85 38,604.85 0.0K
12:15 38,602.60 38,602.60 38,576.50 38,583.35 0.0K
12:16 38,583.40 38,588.15 38,572.45 38,572.45 0.0K
12:17 38,571.45 38,571.45 38,548.20 38,550.45 0.0K
12:18 38,550.35 38,562.15 38,547.40 38,558.60 0.0K
12:19 38,556.85 38,559.40 38,546.75 38,549.40 0.0K
12:20 38,547.95 38,549.15 38,534.90 38,546.75 0.0K
12:21 38,548.70 38,562.25 38,546.75 38,561.55 0.0K
12:22 38,561.25 38,570.55 38,559.05 38,567.40 0.0K
12:23 38,566.10 38,567.25 38,535.05 38,540.95 0.0K
12:24 38,540.20 38,545.20 38,538.65 38,543.10 0.0K
12:25 38,543.05 38,554.80 38,542.90 38,550.35 0.0K
12:26 38,551.30 38,551.30 38,537.70 38,538.35 0.0K
12:27 38,535.50 38,556.00 38,533.00 38,551.30 0.0K
12:28 38,550.25 38,585.65 38,546.90 38,585.60 0.0K
12:29 38,585.95 38,598.50 38,585.95 38,594.80 0.0K
12:30 38,595.90 38,595.90 38,574.75 38,585.35 0.0K
12:31 38,585.10 38,585.10 38,572.95 38,575.05 0.0K
12:32 38,575.55 38,591.50 38,575.55 38,582.95 0.0K
12:33 38,580.50 38,599.35 38,580.50 38,595.80 0.0K
12:34 38,596.20 38,600.50 38,591.60 38,598.20 0.0K
12:35 38,597.80 38,605.30 38,575.65 38,575.65 0.0K
12:36 38,575.95 38,575.95 38,565.65 38,565.65 0.0K
12:37 38,565.05 38,565.05 38,544.55 38,544.55 0.0K
12:38 38,544.95 38,546.70 38,541.70 38,545.65 0.0K
12:39 38,543.80 38,543.80 38,531.15 38,540.75 0.0K
12:40 38,539.55 38,557.85 38,537.10 38,556.15 0.0K
12:41 38,556.95 38,572.55 38,556.45 38,572.55 0.0K
12:42 38,573.10 38,579.30 38,568.25 38,575.90 0.0K
12:43 38,573.40 38,574.05 38,557.25 38,557.25 0.0K
12:44 38,558.65 38,564.60 38,558.65 38,561.20 0.0K
12:45 38,565.25 38,572.55 38,554.95 38,554.95 0.0K
12:46 38,554.40 38,554.40 38,539.65 38,543.50 0.0K
12:47 38,541.95 38,541.95 38,532.50 38,532.50 0.0K
12:48 38,521.15 38,521.15 38,504.30 38,506.95 0.0K
12:49 38,500.60 38,500.60 38,487.55 38,487.55 0.0K
12:50 38,488.85 38,500.05 38,486.85 38,498.85 0.0K
12:51 38,498.00 38,511.50 38,496.60 38,511.50 0.0K
12:52 38,507.95 38,535.15 38,507.95 38,531.55 0.0K
12:53 38,532.10 38,535.65 38,525.70 38,534.50 0.0K
12:54 38,537.50 38,548.25 38,537.50 38,547.40 0.0K
12:55 38,546.90 38,549.30 38,519.85 38,519.85 0.0K
12:56 38,520.65 38,520.65 38,483.65 38,489.70 0.0K
12:57 38,490.55 38,490.55 38,463.35 38,463.35 0.0K
12:58 38,455.90 38,466.20 38,455.90 38,459.65 0.0K
12:59 38,464.20 38,465.75 38,458.35 38,465.75 0.0K
13:00 38,465.25 38,465.25 38,423.20 38,423.20 0.0K
13:01 38,418.95 38,418.95 38,406.60 38,408.60 0.0K
13:02 38,405.75 38,405.75 38,380.10 38,380.10 0.0K
13:03 38,376.05 38,384.05 38,370.50 38,370.50 0.0K
13:04 38,367.10 38,373.00 38,347.15 38,347.15 0.0K
13:05 38,349.05 38,369.65 38,341.50 38,367.05 0.0K
13:06 38,362.00 38,362.25 38,350.60 38,356.50 0.0K
13:07 38,355.55 38,355.55 38,341.30 38,341.65 0.0K
13:08 38,339.85 38,343.75 38,319.90 38,341.50 0.0K
13:09 38,341.75 38,341.75 38,323.10 38,323.10 0.0K
13:10 38,324.00 38,324.00 38,289.95 38,289.95 0.0K
13:11 38,290.65 38,299.30 38,271.50 38,275.85 0.0K
13:12 38,267.80 38,273.85 38,250.65 38,250.65 0.0K
13:13 38,243.50 38,247.80 38,233.00 38,235.00 0.0K
13:14 38,230.25 38,232.45 38,215.50 38,225.50 0.0K
13:15 38,226.75 38,298.55 38,221.90 38,287.35 0.0K
13:16 38,293.90 38,323.95 38,293.90 38,319.55 0.0K
13:17 38,319.30 38,363.85 38,307.55 38,359.20 0.0K
13:18 38,365.75 38,367.50 38,347.10 38,347.10 0.0K
13:19 38,347.75 38,362.20 38,339.00 38,359.45 0.0K
13:20 38,362.70 38,389.60 38,355.65 38,384.95 0.0K
13:21 38,379.60 38,394.00 38,374.20 38,383.80 0.0K
13:22 38,382.90 38,382.90 38,329.25 38,338.85 0.0K
13:23 38,341.70 38,364.05 38,341.70 38,356.80 0.0K
13:24 38,355.15 38,363.45 38,353.85 38,353.85 0.0K
13:25 38,352.55 38,357.45 38,334.10 38,357.45 0.0K
13:26 38,356.65 38,372.30 38,350.75 38,350.80 0.0K
13:27 38,349.05 38,367.05 38,345.60 38,359.90 0.0K
13:28 38,361.40 38,369.75 38,339.25 38,339.25 0.0K
13:29 38,338.10 38,343.20 38,335.40 38,338.35 0.0K
13:30 38,334.15 38,353.85 38,331.40 38,353.85 0.0K
13:31 38,350.90 38,373.45 38,350.90 38,373.45 0.0K
13:32 38,372.40 38,380.20 38,360.15 38,360.90 0.0K
13:33 38,359.75 38,359.75 38,339.95 38,340.60 0.0K
13:34 38,339.55 38,352.30 38,336.05 38,352.30 0.0K
13:35 38,351.65 38,358.00 38,347.25 38,356.05 0.0K
13:36 38,347.45 38,347.45 38,329.90 38,333.95 0.0K
13:37 38,336.70 38,348.30 38,332.70 38,348.30 0.0K
13:38 38,349.40 38,361.00 38,347.65 38,351.70 0.0K
13:39 38,353.55 38,415.00 38,353.55 38,415.00 0.0K
13:40 38,418.75 38,439.35 38,385.15 38,385.15 0.0K
13:41 38,379.75 38,389.25 38,356.65 38,389.25 0.0K
13:42 38,390.55 38,426.15 38,386.95 38,422.50 0.0K
13:43 38,420.30 38,421.40 38,400.70 38,421.40 0.0K
13:44 38,417.90 38,433.80 38,417.90 38,433.80 0.0K
13:45 38,431.00 38,436.55 38,423.20 38,427.20 0.0K
13:46 38,423.25 38,425.20 38,381.90 38,381.90 0.0K
13:47 38,382.00 38,400.30 38,377.45 38,400.30 0.0K
13:48 38,398.15 38,399.20 38,374.25 38,374.25 0.0K
13:49 38,375.65 38,385.05 38,371.15 38,384.95 0.0K
13:50 38,383.20 38,398.10 38,383.20 38,391.25 0.0K
13:51 38,389.40 38,389.80 38,370.70 38,382.90 0.0K
13:52 38,379.25 38,380.30 38,362.15 38,371.35 0.0K
13:53 38,370.90 38,382.75 38,370.90 38,377.85 0.0K
13:54 38,371.20 38,381.70 38,353.35 38,371.25 0.0K
13:55 38,373.40 38,381.40 38,351.25 38,351.25 0.0K
13:56 38,347.75 38,349.85 38,335.85 38,338.80 0.0K
13:57 38,337.20 38,348.90 38,328.75 38,348.90 0.0K
13:58 38,350.45 38,350.45 38,343.00 38,349.85 0.0K
13:59 38,351.20 38,365.40 38,351.20 38,362.55 0.0K
14:00 38,363.30 38,380.15 38,332.75 38,332.75 0.0K
14:01 38,333.15 38,342.25 38,328.30 38,333.05 0.0K
14:02 38,330.75 38,330.75 38,304.75 38,310.90 0.0K
14:03 38,315.70 38,323.10 38,280.05 38,281.30 0.0K
14:04 38,282.45 38,291.95 38,279.15 38,282.65 0.0K
14:05 38,282.95 38,288.55 38,280.60 38,288.55 0.0K
14:06 38,288.35 38,291.85 38,273.55 38,277.05 0.0K
14:07 38,276.00 38,278.50 38,248.75 38,252.50 0.0K
14:08 38,252.40 38,266.45 38,248.80 38,265.20 0.0K
14:09 38,266.50 38,282.85 38,266.50 38,280.95 0.0K
14:10 38,281.65 38,318.00 38,281.20 38,317.40 0.0K
14:11 38,319.45 38,356.15 38,313.45 38,356.15 0.0K
14:12 38,359.35 38,359.35 38,339.55 38,339.55 0.0K
14:13 38,337.85 38,337.85 38,313.55 38,319.25 0.0K
14:14 38,320.75 38,357.50 38,320.75 38,357.50 0.0K
14:15 38,359.00 38,359.00 38,352.20 38,356.70 0.0K
14:16 38,345.95 38,345.95 38,311.35 38,334.55 0.0K
14:17 38,332.95 38,337.30 38,307.30 38,307.30 0.0K
14:18 38,307.50 38,317.05 38,307.25 38,314.95 0.0K
14:19 38,317.00 38,329.35 38,308.55 38,308.55 0.0K
14:20 38,307.85 38,310.30 38,298.40 38,301.20 0.0K
14:21 38,301.05 38,309.30 38,283.35 38,283.80 0.0K
14:22 38,284.05 38,297.60 38,280.55 38,284.25 0.0K
14:23 38,286.00 38,293.80 38,283.70 38,289.50 0.0K
14:24 38,291.95 38,326.90 38,289.35 38,323.05 0.0K
14:25 38,324.60 38,328.70 38,301.15 38,302.95 0.0K
14:26 38,299.65 38,300.70 38,280.80 38,283.95 0.0K
14:27 38,291.35 38,311.95 38,291.35 38,305.85 0.0K
14:28 38,300.30 38,318.50 38,296.15 38,305.70 0.0K
14:29 38,300.65 38,300.65 38,272.30 38,272.30 0.0K
14:30 38,264.00 38,268.30 38,257.60 38,261.35 0.0K
14:31 38,260.75 38,292.05 38,260.75 38,275.85 0.0K
14:32 38,287.60 38,296.85 38,281.70 38,285.20 0.0K
14:33 38,286.15 38,310.70 38,286.15 38,307.80 0.0K
14:34 38,307.10 38,321.85 38,303.95 38,317.75 0.0K
14:35 38,318.40 38,321.65 38,270.95 38,276.00 0.0K
14:36 38,277.60 38,284.75 38,265.20 38,265.20 0.0K
14:37 38,266.35 38,269.45 38,251.55 38,267.70 0.0K
14:38 38,268.75 38,272.25 38,254.90 38,254.90 0.0K
14:39 38,254.00 38,274.05 38,253.00 38,274.05 0.0K
14:40 38,273.60 38,273.60 38,266.35 38,272.70 0.0K
14:41 38,267.55 38,268.75 38,254.60 38,259.45 0.0K
14:42 38,259.70 38,280.70 38,259.70 38,279.10 0.0K
14:43 38,281.15 38,281.45 38,267.90 38,271.05 0.0K
14:44 38,270.40 38,310.45 38,270.40 38,304.90 0.0K
14:45 38,307.10 38,364.45 38,307.10 38,364.45 0.0K
14:46 38,369.00 38,370.65 38,344.40 38,345.00 0.0K
14:47 38,346.25 38,380.70 38,346.25 38,374.75 0.0K
14:48 38,372.40 38,400.65 38,372.40 38,400.65 0.0K
14:49 38,402.60 38,425.75 38,401.80 38,410.40 0.0K
14:50 38,411.95 38,429.40 38,410.25 38,429.40 0.0K
14:51 38,435.40 38,455.00 38,432.95 38,455.00 0.0K
14:52 38,455.65 38,505.90 38,455.65 38,494.25 0.0K
14:53 38,495.70 38,514.50 38,492.80 38,508.85 0.0K
14:54 38,511.45 38,530.50 38,510.85 38,530.50 0.0K
14:55 38,531.85 38,545.85 38,530.55 38,541.70 0.0K
14:56 38,538.55 38,538.55 38,481.55 38,492.45 0.0K
14:57 38,483.65 38,483.65 38,442.90 38,453.45 0.0K
14:58 38,445.10 38,445.10 38,428.65 38,436.45 0.0K
14:59 38,433.60 38,468.70 38,433.60 38,461.95 0.0K
15:00 38,470.45 38,503.05 38,470.45 38,503.05 0.0K
15:01 38,499.50 38,503.70 38,484.90 38,503.70 0.0K
15:02 38,513.15 38,533.50 38,510.30 38,520.45 0.0K
15:03 38,520.50 38,522.45 38,505.90 38,513.90 0.0K
15:04 38,511.95 38,513.45 38,501.35 38,501.85 0.0K
15:05 38,501.15 38,505.55 38,489.20 38,491.45 0.0K
15:06 38,493.30 38,511.65 38,493.30 38,511.65 0.0K
15:07 38,510.15 38,513.00 38,473.15 38,473.15 0.0K
15:08 38,471.70 38,482.45 38,467.00 38,479.80 0.0K
15:09 38,479.10 38,504.35 38,474.50 38,504.35 0.0K
15:10 38,520.00 38,520.00 38,492.00 38,495.20 0.0K
15:11 38,494.00 38,502.10 38,492.85 38,497.30 0.0K
15:12 38,498.65 38,502.95 38,495.90 38,502.95 0.0K
15:13 38,503.65 38,505.00 38,476.75 38,478.15 0.0K
15:14 38,479.85 38,479.90 38,467.80 38,468.25 0.0K
15:15 38,467.95 38,478.25 38,465.10 38,467.05 0.0K
15:16 38,469.75 38,469.75 38,447.75 38,452.50 0.0K
15:17 38,451.05 38,459.95 38,444.00 38,444.00 0.0K
15:18 38,449.40 38,449.40 38,430.40 38,445.10 0.0K
15:19 38,445.15 38,445.30 38,428.85 38,428.85 0.0K
15:20 38,427.10 38,427.10 38,393.55 38,393.55 0.0K
15:21 38,394.40 38,397.90 38,390.55 38,396.60 0.0K
15:22 38,397.70 38,408.90 38,397.70 38,408.55 0.0K
15:23 38,406.65 38,406.65 38,397.90 38,403.00 0.0K
15:24 38,408.60 38,422.95 38,407.60 38,419.30 0.0K
15:25 38,417.95 38,427.15 38,411.00 38,411.60 0.0K
15:26 38,414.80 38,415.90 38,407.55 38,411.90 0.0K
15:27 38,410.20 38,414.20 38,405.25 38,410.00 0.0K
15:28 38,414.60 38,416.95 38,404.70 38,408.05 0.0K
15:29 38,414.35 38,431.55 38,403.55 38,429.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available