Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,929.70 36,929.70 36,929.70 36,929.70 0.0K
09:15 36,920.00 36,920.00 36,544.90 36,544.90 0.0K
09:16 36,532.70 36,532.70 36,436.85 36,437.25 0.0K
09:17 36,456.65 36,555.15 36,451.25 36,555.15 0.0K
09:18 36,557.40 36,759.70 36,557.40 36,759.70 0.0K
09:19 36,750.95 36,994.45 36,750.95 36,991.55 0.0K
09:20 36,983.25 37,029.50 36,983.25 37,029.50 0.0K
09:21 37,053.20 37,116.75 37,036.25 37,106.15 0.0K
09:22 37,113.20 37,136.05 37,079.25 37,085.20 0.0K
09:23 37,080.45 37,132.70 37,057.20 37,067.45 0.0K
09:24 37,085.85 37,095.75 36,982.90 37,044.10 0.0K
09:25 37,052.50 37,147.80 37,032.90 37,125.80 0.0K
09:26 37,095.60 37,095.60 36,962.50 36,987.40 0.0K
09:27 36,975.35 36,975.35 36,869.80 36,916.10 0.0K
09:28 36,892.85 36,916.10 36,859.20 36,864.35 0.0K
09:29 36,868.50 36,895.65 36,829.85 36,878.60 0.0K
09:30 36,866.55 36,877.55 36,796.80 36,796.80 0.0K
09:31 36,786.25 36,786.25 36,676.45 36,708.00 0.0K
09:32 36,721.05 36,762.90 36,656.90 36,656.90 0.0K
09:33 36,638.20 36,638.20 36,593.55 36,607.30 0.0K
09:34 36,612.60 36,693.80 36,608.30 36,689.75 0.0K
09:35 36,683.15 36,683.15 36,635.30 36,656.60 0.0K
09:36 36,653.35 36,804.20 36,637.00 36,764.10 0.0K
09:37 36,757.15 36,767.80 36,715.90 36,718.50 0.0K
09:38 36,713.20 36,743.55 36,706.90 36,712.30 0.0K
09:39 36,711.80 36,711.80 36,635.15 36,668.45 0.0K
09:40 36,671.20 36,739.65 36,667.10 36,739.65 0.0K
09:41 36,735.55 36,802.45 36,735.55 36,742.85 0.0K
09:42 36,726.00 36,731.65 36,699.30 36,714.45 0.0K
09:43 36,720.70 36,747.80 36,716.40 36,747.80 0.0K
09:44 36,764.70 36,876.35 36,764.70 36,861.05 0.0K
09:45 36,850.55 36,908.50 36,850.55 36,901.65 0.0K
09:46 36,903.70 36,903.70 36,820.85 36,837.35 0.0K
09:47 36,819.20 36,864.30 36,816.55 36,864.30 0.0K
09:48 36,870.80 36,925.30 36,862.80 36,862.80 0.0K
09:49 36,839.05 36,880.30 36,820.70 36,863.95 0.0K
09:50 36,860.25 36,871.00 36,784.15 36,784.15 0.0K
09:51 36,778.75 36,830.60 36,778.75 36,816.75 0.0K
09:52 36,819.70 36,826.30 36,786.40 36,786.40 0.0K
09:53 36,771.10 36,771.10 36,674.35 36,674.35 0.0K
09:54 36,664.00 36,664.00 36,607.35 36,646.45 0.0K
09:55 36,633.45 36,670.75 36,621.40 36,670.75 0.0K
09:56 36,673.15 36,685.85 36,652.45 36,678.35 0.0K
09:57 36,689.20 36,832.40 36,689.20 36,811.95 0.0K
09:58 36,805.60 36,848.20 36,801.10 36,812.50 0.0K
09:59 36,805.75 36,827.45 36,793.75 36,819.40 0.0K
10:00 36,821.75 36,825.20 36,752.15 36,761.50 0.0K
10:01 36,760.15 36,765.75 36,746.15 36,746.70 0.0K
10:02 36,758.30 36,759.75 36,677.80 36,681.85 0.0K
10:03 36,691.25 36,701.80 36,677.90 36,685.75 0.0K
10:04 36,689.65 36,739.35 36,688.70 36,717.30 0.0K
10:05 36,713.75 36,758.65 36,713.75 36,728.55 0.0K
10:06 36,726.80 36,763.95 36,716.75 36,736.30 0.0K
10:07 36,739.45 36,755.20 36,728.95 36,734.20 0.0K
10:08 36,743.65 36,827.55 36,736.70 36,827.55 0.0K
10:09 36,833.20 36,853.20 36,793.30 36,821.00 0.0K
10:10 36,815.05 36,815.05 36,758.20 36,782.25 0.0K
10:11 36,790.40 36,794.40 36,682.00 36,682.00 0.0K
10:12 36,679.75 36,696.95 36,675.00 36,696.95 0.0K
10:13 36,696.15 36,721.60 36,680.00 36,680.00 0.0K
10:14 36,690.05 36,690.05 36,664.10 36,682.60 0.0K
10:15 36,674.45 36,674.45 36,649.05 36,656.55 0.0K
10:16 36,655.65 36,684.00 36,651.55 36,653.45 0.0K
10:17 36,659.20 36,693.10 36,659.20 36,685.45 0.0K
10:18 36,682.95 36,719.10 36,677.90 36,685.45 0.0K
10:19 36,696.30 36,747.15 36,696.30 36,739.10 0.0K
10:20 36,741.25 36,780.25 36,707.20 36,780.25 0.0K
10:21 36,792.10 36,823.75 36,792.10 36,823.75 0.0K
10:22 36,820.60 36,841.20 36,809.45 36,811.20 0.0K
10:23 36,814.05 36,845.15 36,804.90 36,843.80 0.0K
10:24 36,852.55 36,852.55 36,784.70 36,784.70 0.0K
10:25 36,779.75 36,779.75 36,722.55 36,725.20 0.0K
10:26 36,719.10 36,745.45 36,712.85 36,745.45 0.0K
10:27 36,753.95 36,790.05 36,753.95 36,786.55 0.0K
10:28 36,788.05 36,816.30 36,777.00 36,792.80 0.0K
10:29 36,797.25 36,845.75 36,797.25 36,845.75 0.0K
10:30 36,847.45 36,857.80 36,821.70 36,836.05 0.0K
10:31 36,841.05 36,877.85 36,838.15 36,864.45 0.0K
10:32 36,861.45 36,875.45 36,856.15 36,859.20 0.0K
10:33 36,857.55 36,880.70 36,839.75 36,865.95 0.0K
10:34 36,876.05 36,928.15 36,876.05 36,896.65 0.0K
10:35 36,898.75 36,931.25 36,897.35 36,931.25 0.0K
10:36 36,942.55 37,039.95 36,942.55 37,039.95 0.0K
10:37 37,042.35 37,161.40 37,042.35 37,157.25 0.0K
10:38 37,151.45 37,164.30 37,093.00 37,093.00 0.0K
10:39 37,097.95 37,110.05 37,072.05 37,084.40 0.0K
10:40 37,083.05 37,119.95 37,083.05 37,092.05 0.0K
10:41 37,088.55 37,103.10 37,076.05 37,095.45 0.0K
10:42 37,093.25 37,095.10 37,087.40 37,087.95 0.0K
10:43 37,083.25 37,125.80 37,081.70 37,125.40 0.0K
10:44 37,126.10 37,168.45 37,120.95 37,168.45 0.0K
10:45 37,188.30 37,224.50 37,173.25 37,173.25 0.0K
10:46 37,173.35 37,173.35 37,112.30 37,112.30 0.0K
10:47 37,123.30 37,199.90 37,123.30 37,180.65 0.0K
10:48 37,175.00 37,176.70 37,156.10 37,166.10 0.0K
10:49 37,171.40 37,173.75 37,149.50 37,158.30 0.0K
10:50 37,156.95 37,173.50 37,148.95 37,173.50 0.0K
10:51 37,181.75 37,181.75 37,136.15 37,151.55 0.0K
10:52 37,148.20 37,177.85 37,144.20 37,176.15 0.0K
10:53 37,173.95 37,192.25 37,173.95 37,184.75 0.0K
10:54 37,182.60 37,184.50 37,155.75 37,163.00 0.0K
10:55 37,166.85 37,170.90 37,139.35 37,139.35 0.0K
10:56 37,139.10 37,145.25 37,114.55 37,123.25 0.0K
10:57 37,129.25 37,143.10 37,110.85 37,118.30 0.0K
10:58 37,111.75 37,111.75 37,036.25 37,036.25 0.0K
10:59 37,033.75 37,044.75 37,008.40 37,044.75 0.0K
11:00 37,037.35 37,079.10 37,036.70 37,079.10 0.0K
11:01 37,082.70 37,115.35 37,073.70 37,077.65 0.0K
11:02 37,075.15 37,084.90 37,065.15 37,065.90 0.0K
11:03 37,064.10 37,071.30 36,989.95 36,989.95 0.0K
11:04 36,976.00 36,986.10 36,966.60 36,968.90 0.0K
11:05 36,966.50 36,966.50 36,898.40 36,904.70 0.0K
11:06 36,903.75 36,959.40 36,897.75 36,959.40 0.0K
11:07 36,964.55 36,986.90 36,945.85 36,945.85 0.0K
11:08 36,946.15 36,968.35 36,945.85 36,946.10 0.0K
11:09 36,943.65 36,951.50 36,937.10 36,937.10 0.0K
11:10 36,931.95 36,937.05 36,923.95 36,924.75 0.0K
11:11 36,923.10 36,941.00 36,916.95 36,928.70 0.0K
11:12 36,926.55 36,926.55 36,845.85 36,845.85 0.0K
11:13 36,850.90 36,850.90 36,819.30 36,833.20 0.0K
11:14 36,841.75 36,877.50 36,840.00 36,852.10 0.0K
11:15 36,852.60 36,864.60 36,837.55 36,860.00 0.0K
11:16 36,856.00 36,879.70 36,854.65 36,855.90 0.0K
11:17 36,857.10 36,871.70 36,853.10 36,853.10 0.0K
11:18 36,850.60 36,877.60 36,850.60 36,863.35 0.0K
11:19 36,863.40 36,873.10 36,852.90 36,856.45 0.0K
11:20 36,852.25 36,889.15 36,850.85 36,889.15 0.0K
11:21 36,888.45 36,892.30 36,861.00 36,891.20 0.0K
11:22 36,901.20 36,910.30 36,881.80 36,883.50 0.0K
11:23 36,882.15 36,907.90 36,876.05 36,906.45 0.0K
11:24 36,905.65 36,929.70 36,894.50 36,909.80 0.0K
11:25 36,912.20 36,918.80 36,900.80 36,912.05 0.0K
11:26 36,914.50 36,919.50 36,890.60 36,902.65 0.0K
11:27 36,902.30 36,918.20 36,896.35 36,908.05 0.0K
11:28 36,907.10 36,928.25 36,892.35 36,892.35 0.0K
11:29 36,891.20 36,903.40 36,875.10 36,903.40 0.0K
11:30 36,898.50 36,910.50 36,889.80 36,900.40 0.0K
11:31 36,903.70 36,916.80 36,902.60 36,902.60 0.0K
11:32 36,905.45 36,911.80 36,865.20 36,869.40 0.0K
11:33 36,872.35 36,887.80 36,863.85 36,885.40 0.0K
11:34 36,883.75 36,893.35 36,863.40 36,863.40 0.0K
11:35 36,864.30 36,864.30 36,835.35 36,843.80 0.0K
11:36 36,844.25 36,846.60 36,791.65 36,791.65 0.0K
11:37 36,787.55 36,787.55 36,766.90 36,768.85 0.0K
11:38 36,769.15 36,800.90 36,769.15 36,792.80 0.0K
11:39 36,790.80 36,793.20 36,770.00 36,777.50 0.0K
11:40 36,775.65 36,775.65 36,750.55 36,755.30 0.0K
11:41 36,757.95 36,781.15 36,757.95 36,772.05 0.0K
11:42 36,768.35 36,791.40 36,748.70 36,791.40 0.0K
11:43 36,794.65 36,810.55 36,769.20 36,769.20 0.0K
11:44 36,764.30 36,796.20 36,763.40 36,796.20 0.0K
11:45 36,799.55 36,817.75 36,798.90 36,802.30 0.0K
11:46 36,798.90 36,799.05 36,786.20 36,789.60 0.0K
11:47 36,785.35 36,786.00 36,750.20 36,754.85 0.0K
11:48 36,750.20 36,752.65 36,719.55 36,752.65 0.0K
11:49 36,763.45 36,797.85 36,763.45 36,771.75 0.0K
11:50 36,772.35 36,772.35 36,736.70 36,736.70 0.0K
11:51 36,736.65 36,758.15 36,736.65 36,758.15 0.0K
11:52 36,755.95 36,755.95 36,743.60 36,748.35 0.0K
11:53 36,748.30 36,763.30 36,748.30 36,755.15 0.0K
11:54 36,747.80 36,764.80 36,740.00 36,760.40 0.0K
11:55 36,758.25 36,766.25 36,752.85 36,762.60 0.0K
11:56 36,760.20 36,760.20 36,742.25 36,744.30 0.0K
11:57 36,743.00 36,788.60 36,743.00 36,788.60 0.0K
11:58 36,791.30 36,826.65 36,791.30 36,812.35 0.0K
11:59 36,814.00 36,830.45 36,813.65 36,830.45 0.0K
12:00 36,833.80 36,919.05 36,833.80 36,911.55 0.0K
12:01 36,904.90 36,904.90 36,852.05 36,852.05 0.0K
12:02 36,849.55 36,873.70 36,837.55 36,838.00 0.0K
12:03 36,842.60 36,856.10 36,832.80 36,851.35 0.0K
12:04 36,856.35 36,871.05 36,851.85 36,859.75 0.0K
12:05 36,860.40 36,860.40 36,831.70 36,843.35 0.0K
12:06 36,845.15 36,859.30 36,832.40 36,832.40 0.0K
12:07 36,826.15 36,826.15 36,783.60 36,792.65 0.0K
12:08 36,792.65 36,792.65 36,773.45 36,779.05 0.0K
12:09 36,777.05 36,805.35 36,777.05 36,804.25 0.0K
12:10 36,805.50 36,805.50 36,788.10 36,788.10 0.0K
12:11 36,786.60 36,808.00 36,786.60 36,802.00 0.0K
12:12 36,804.65 36,807.15 36,795.50 36,801.10 0.0K
12:13 36,801.70 36,814.80 36,793.50 36,793.50 0.0K
12:14 36,793.70 36,793.70 36,775.25 36,775.25 0.0K
12:15 36,771.90 36,779.75 36,761.95 36,762.30 0.0K
12:16 36,761.40 36,783.65 36,753.45 36,763.75 0.0K
12:17 36,765.70 36,776.35 36,765.70 36,767.40 0.0K
12:18 36,767.35 36,783.15 36,763.95 36,769.60 0.0K
12:19 36,769.30 36,769.30 36,739.80 36,743.70 0.0K
12:20 36,748.20 36,751.65 36,735.60 36,737.25 0.0K
12:21 36,736.65 36,739.95 36,729.40 36,739.95 0.0K
12:22 36,741.90 36,745.45 36,726.50 36,726.50 0.0K
12:23 36,724.00 36,748.40 36,721.00 36,748.40 0.0K
12:24 36,749.90 36,770.20 36,747.95 36,764.60 0.0K
12:25 36,762.15 36,765.50 36,759.95 36,761.55 0.0K
12:26 36,770.80 36,782.70 36,770.80 36,782.70 0.0K
12:27 36,786.85 36,798.20 36,767.25 36,767.25 0.0K
12:28 36,766.05 36,797.65 36,760.90 36,792.85 0.0K
12:29 36,791.05 36,791.35 36,779.85 36,789.60 0.0K
12:30 36,787.05 36,790.00 36,778.30 36,790.00 0.0K
12:31 36,791.20 36,824.05 36,784.40 36,807.65 0.0K
12:32 36,810.65 36,829.85 36,794.60 36,815.25 0.0K
12:33 36,814.65 36,814.65 36,797.60 36,799.30 0.0K
12:34 36,799.20 36,813.30 36,793.00 36,811.80 0.0K
12:35 36,813.25 36,813.25 36,791.25 36,791.25 0.0K
12:36 36,789.85 36,789.85 36,762.25 36,772.85 0.0K
12:37 36,773.95 36,793.80 36,773.95 36,777.25 0.0K
12:38 36,772.10 36,781.50 36,768.80 36,781.40 0.0K
12:39 36,778.95 36,779.90 36,763.00 36,777.75 0.0K
12:40 36,781.15 36,804.00 36,780.00 36,803.25 0.0K
12:41 36,802.40 36,887.40 36,802.10 36,887.40 0.0K
12:42 36,869.20 36,869.20 36,828.35 36,833.60 0.0K
12:43 36,829.25 36,831.45 36,807.75 36,829.95 0.0K
12:44 36,833.55 36,858.00 36,833.55 36,846.40 0.0K
12:45 36,844.35 36,862.45 36,842.90 36,857.05 0.0K
12:46 36,858.25 36,916.85 36,858.25 36,916.85 0.0K
12:47 36,924.25 36,939.20 36,896.80 36,899.35 0.0K
12:48 36,895.90 36,895.90 36,856.65 36,856.65 0.0K
12:49 36,849.45 36,865.35 36,834.00 36,863.65 0.0K
12:50 36,861.95 36,887.75 36,861.95 36,887.75 0.0K
12:51 36,888.45 36,901.80 36,887.15 36,901.80 0.0K
12:52 36,904.20 36,934.05 36,904.20 36,923.45 0.0K
12:53 36,924.70 36,947.40 36,922.45 36,946.75 0.0K
12:54 36,947.25 36,947.25 36,918.35 36,921.00 0.0K
12:55 36,914.00 36,923.00 36,907.35 36,913.85 0.0K
12:56 36,912.40 36,932.10 36,911.40 36,932.10 0.0K
12:57 36,928.65 36,929.20 36,908.90 36,918.50 0.0K
12:58 36,917.35 36,944.40 36,917.35 36,935.20 0.0K
12:59 36,934.30 36,949.85 36,928.05 36,949.85 0.0K
13:00 36,951.95 36,952.00 36,939.95 36,950.45 0.0K
13:01 36,951.70 36,989.35 36,951.70 36,969.10 0.0K
13:02 36,958.50 36,958.50 36,921.15 36,939.60 0.0K
13:03 36,935.50 36,943.55 36,926.95 36,934.00 0.0K
13:04 36,931.25 36,932.50 36,897.75 36,897.75 0.0K
13:05 36,896.55 36,896.55 36,877.60 36,881.45 0.0K
13:06 36,883.95 36,886.70 36,871.50 36,871.50 0.0K
13:07 36,870.70 36,870.70 36,863.20 36,866.00 0.0K
13:08 36,867.00 36,869.55 36,859.60 36,869.55 0.0K
13:09 36,869.20 36,873.65 36,859.00 36,867.25 0.0K
13:10 36,863.65 36,864.70 36,855.75 36,856.30 0.0K
13:11 36,855.60 36,855.60 36,840.15 36,844.50 0.0K
13:12 36,842.85 36,873.75 36,840.20 36,844.60 0.0K
13:13 36,844.50 36,844.50 36,826.15 36,826.15 0.0K
13:14 36,824.30 36,826.90 36,809.85 36,813.70 0.0K
13:15 36,813.55 36,817.60 36,807.10 36,814.30 0.0K
13:16 36,814.20 36,835.10 36,784.90 36,787.60 0.0K
13:17 36,782.25 36,804.85 36,776.75 36,804.85 0.0K
13:18 36,804.25 36,812.35 36,800.00 36,800.00 0.0K
13:19 36,799.75 36,802.90 36,777.70 36,784.45 0.0K
13:20 36,786.30 36,794.95 36,786.30 36,788.40 0.0K
13:21 36,787.65 36,798.75 36,785.30 36,797.80 0.0K
13:22 36,797.20 36,814.40 36,797.20 36,814.25 0.0K
13:23 36,814.85 36,870.35 36,814.85 36,870.35 0.0K
13:24 36,866.80 36,891.85 36,866.80 36,884.05 0.0K
13:25 36,882.20 36,882.20 36,859.95 36,863.30 0.0K
13:26 36,864.05 36,864.05 36,841.80 36,841.80 0.0K
13:27 36,837.35 36,864.25 36,836.20 36,864.25 0.0K
13:28 36,864.65 36,887.20 36,864.65 36,887.20 0.0K
13:29 36,884.85 36,884.85 36,858.10 36,858.10 0.0K
13:30 36,856.20 36,857.60 36,848.65 36,852.95 0.0K
13:31 36,859.15 36,872.50 36,849.80 36,851.75 0.0K
13:32 36,852.20 36,861.15 36,842.60 36,861.15 0.0K
13:33 36,860.90 36,920.35 36,860.90 36,920.35 0.0K
13:34 36,924.20 36,964.50 36,924.20 36,964.50 0.0K
13:35 36,984.70 37,009.60 36,984.70 37,000.90 0.0K
13:36 36,998.95 36,999.60 36,930.95 36,930.95 0.0K
13:37 36,930.00 36,939.35 36,920.25 36,939.35 0.0K
13:38 36,940.20 37,006.40 36,940.20 37,004.45 0.0K
13:39 37,004.70 37,034.10 36,996.05 37,022.45 0.0K
13:40 37,023.25 37,043.95 37,018.70 37,035.75 0.0K
13:41 37,038.40 37,114.35 37,038.40 37,102.45 0.0K
13:42 37,105.80 37,143.90 37,105.80 37,143.90 0.0K
13:43 37,145.00 37,150.30 37,131.00 37,133.80 0.0K
13:44 37,134.35 37,153.75 37,130.80 37,134.10 0.0K
13:45 37,130.35 37,142.50 37,085.80 37,085.80 0.0K
13:46 37,083.35 37,083.35 37,024.95 37,033.85 0.0K
13:47 37,028.60 37,042.20 37,016.65 37,016.65 0.0K
13:48 37,025.25 37,033.95 37,017.35 37,020.85 0.0K
13:49 37,029.30 37,037.95 37,023.20 37,037.95 0.0K
13:50 37,045.10 37,056.45 37,045.10 37,056.45 0.0K
13:51 37,058.75 37,066.15 37,025.30 37,025.50 0.0K
13:52 37,022.10 37,022.10 36,995.25 37,001.75 0.0K
13:53 37,004.10 37,008.00 36,953.25 36,957.25 0.0K
13:54 36,972.15 36,982.75 36,969.05 36,972.70 0.0K
13:55 36,973.80 36,979.60 36,944.45 36,944.45 0.0K
13:56 36,939.10 36,939.10 36,889.00 36,889.00 0.0K
13:57 36,892.15 36,895.25 36,871.85 36,887.25 0.0K
13:58 36,894.85 36,894.85 36,882.90 36,887.65 0.0K
13:59 36,890.65 36,910.35 36,890.65 36,909.85 0.0K
14:00 36,915.50 36,945.55 36,915.50 36,945.50 0.0K
14:01 36,948.40 37,004.75 36,948.40 37,004.75 0.0K
14:02 37,005.65 37,024.20 36,992.05 36,999.10 0.0K
14:03 36,992.10 36,996.80 36,968.10 36,968.10 0.0K
14:04 36,960.30 36,960.30 36,893.65 36,896.80 0.0K
14:05 36,908.65 36,952.40 36,908.65 36,952.40 0.0K
14:06 36,954.20 36,961.95 36,931.85 36,932.05 0.0K
14:07 36,929.45 36,929.45 36,896.05 36,902.05 0.0K
14:08 36,904.05 36,910.50 36,890.45 36,890.45 0.0K
14:09 36,899.50 36,906.15 36,878.50 36,898.25 0.0K
14:10 36,897.85 36,904.45 36,882.55 36,902.20 0.0K
14:11 36,906.00 36,939.20 36,903.85 36,937.35 0.0K
14:12 36,936.30 36,951.15 36,930.35 36,930.35 0.0K
14:13 36,924.90 36,953.65 36,923.90 36,939.45 0.0K
14:14 36,941.30 36,953.55 36,941.30 36,952.95 0.0K
14:15 36,954.40 36,976.95 36,954.40 36,973.05 0.0K
14:16 36,970.45 36,994.65 36,970.45 36,994.65 0.0K
14:17 36,995.40 37,015.10 36,964.95 36,975.15 0.0K
14:18 36,974.25 36,990.35 36,974.25 36,990.35 0.0K
14:19 36,993.00 37,029.00 36,993.00 37,029.00 0.0K
14:20 37,032.60 37,032.60 36,986.55 36,990.15 0.0K
14:21 36,988.20 36,989.65 36,967.95 36,988.20 0.0K
14:22 36,989.70 37,011.10 36,983.85 37,011.10 0.0K
14:23 37,013.70 37,034.50 37,011.50 37,030.35 0.0K
14:24 37,033.80 37,034.45 36,997.30 36,999.35 0.0K
14:25 36,996.25 37,001.90 36,984.90 37,001.90 0.0K
14:26 37,003.40 37,013.35 36,991.75 36,996.60 0.0K
14:27 37,002.60 37,028.80 37,002.60 37,028.80 0.0K
14:28 37,025.20 37,051.95 37,016.20 37,051.95 0.0K
14:29 37,051.35 37,051.35 37,017.85 37,018.40 0.0K
14:30 37,016.20 37,018.55 36,991.65 36,991.65 0.0K
14:31 36,995.25 37,000.15 36,979.75 36,995.90 0.0K
14:32 36,997.40 37,009.85 36,987.75 37,003.40 0.0K
14:33 37,002.65 37,002.65 36,974.85 36,974.85 0.0K
14:34 36,973.10 36,984.30 36,966.10 36,973.60 0.0K
14:35 36,977.40 36,989.00 36,965.20 36,981.85 0.0K
14:36 36,977.25 36,981.95 36,944.55 36,944.55 0.0K
14:37 36,944.05 36,952.05 36,937.95 36,946.95 0.0K
14:38 36,947.20 36,965.95 36,944.85 36,965.95 0.0K
14:39 36,970.25 36,996.05 36,966.70 36,984.00 0.0K
14:40 36,975.95 36,986.25 36,975.15 36,976.95 0.0K
14:41 36,975.25 36,999.45 36,971.05 36,999.45 0.0K
14:42 37,002.75 37,012.30 36,993.25 36,997.60 0.0K
14:43 36,993.05 37,017.90 36,990.85 37,010.10 0.0K
14:44 37,011.00 37,017.55 37,007.30 37,010.55 0.0K
14:45 37,012.60 37,012.60 36,998.75 37,006.95 0.0K
14:46 37,008.35 37,028.80 37,008.35 37,019.20 0.0K
14:47 37,018.65 37,025.65 37,007.75 37,024.95 0.0K
14:48 37,023.95 37,023.95 37,005.50 37,017.25 0.0K
14:49 37,015.65 37,019.95 37,003.30 37,017.85 0.0K
14:50 37,021.95 37,028.30 36,995.45 36,995.45 0.0K
14:51 36,997.25 37,007.40 36,987.60 36,988.85 0.0K
14:52 36,987.65 37,010.05 36,987.65 37,006.65 0.0K
14:53 37,001.05 37,001.05 36,990.50 36,990.50 0.0K
14:54 36,988.55 36,999.00 36,983.20 36,995.85 0.0K
14:55 37,000.55 37,007.70 36,997.85 37,004.00 0.0K
14:56 37,004.10 37,019.05 37,004.10 37,016.50 0.0K
14:57 37,017.25 37,053.15 37,015.70 37,053.15 0.0K
14:58 37,057.95 37,106.85 37,057.95 37,096.55 0.0K
14:59 37,095.30 37,095.30 37,054.85 37,069.85 0.0K
15:00 37,080.45 37,113.00 37,079.40 37,113.00 0.0K
15:01 37,118.45 37,125.50 37,102.00 37,106.35 0.0K
15:02 37,101.75 37,118.50 37,093.20 37,097.00 0.0K
15:03 37,101.45 37,111.00 37,101.45 37,107.00 0.0K
15:04 37,104.90 37,111.70 37,090.15 37,090.20 0.0K
15:05 37,095.55 37,098.50 37,075.90 37,083.10 0.0K
15:06 37,085.20 37,091.45 37,042.65 37,042.65 0.0K
15:07 37,050.00 37,069.50 37,050.00 37,069.50 0.0K
15:08 37,069.55 37,069.55 37,049.50 37,058.85 0.0K
15:09 37,057.15 37,086.35 37,057.15 37,086.35 0.0K
15:10 37,087.60 37,090.35 37,079.35 37,089.50 0.0K
15:11 37,092.45 37,092.45 37,077.45 37,077.45 0.0K
15:12 37,079.60 37,081.10 37,068.40 37,068.40 0.0K
15:13 37,070.40 37,078.15 37,067.00 37,078.15 0.0K
15:14 37,076.90 37,099.55 37,076.90 37,099.55 0.0K
15:15 37,103.75 37,103.75 37,081.15 37,082.50 0.0K
15:16 37,087.05 37,088.65 37,059.60 37,060.30 0.0K
15:17 37,064.20 37,073.40 37,063.65 37,067.90 0.0K
15:18 37,064.55 37,065.60 37,046.70 37,048.70 0.0K
15:19 37,052.50 37,060.65 37,048.40 37,059.15 0.0K
15:20 37,059.90 37,062.20 37,049.70 37,055.85 0.0K
15:21 37,057.70 37,077.35 37,057.70 37,077.35 0.0K
15:22 37,076.75 37,098.15 37,076.75 37,098.15 0.0K
15:23 37,098.75 37,106.65 37,098.75 37,103.45 0.0K
15:24 37,103.85 37,103.85 37,092.55 37,093.75 0.0K
15:25 37,096.35 37,102.60 37,090.05 37,102.60 0.0K
15:26 37,100.65 37,112.65 37,100.65 37,111.60 0.0K
15:27 37,116.05 37,118.45 37,108.90 37,115.80 0.0K
15:28 37,121.65 37,123.50 37,114.45 37,116.80 0.0K
15:29 37,118.10 37,123.70 37,115.25 37,119.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available