Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,711.30 36,711.30 36,711.30 36,711.30 0.0K
09:15 36,714.55 36,714.55 36,574.10 36,636.05 0.0K
09:16 36,620.80 36,682.65 36,614.95 36,646.60 0.0K
09:17 36,648.50 36,760.15 36,648.50 36,743.85 0.0K
09:18 36,755.30 36,778.15 36,740.55 36,778.15 0.0K
09:19 36,781.90 36,802.35 36,776.15 36,791.00 0.0K
09:20 36,788.35 36,816.45 36,783.80 36,814.45 0.0K
09:21 36,827.85 36,965.10 36,827.85 36,965.10 0.0K
09:22 36,969.45 36,979.25 36,951.70 36,977.50 0.0K
09:23 36,969.80 36,969.80 36,911.80 36,911.80 0.0K
09:24 36,903.80 36,907.50 36,869.85 36,876.85 0.0K
09:25 36,868.75 36,894.70 36,865.50 36,868.05 0.0K
09:26 36,856.20 36,865.15 36,845.90 36,848.15 0.0K
09:27 36,857.65 36,883.80 36,841.25 36,883.80 0.0K
09:28 36,885.10 36,886.50 36,837.90 36,857.80 0.0K
09:29 36,841.60 36,856.40 36,828.45 36,856.40 0.0K
09:30 36,849.80 36,896.65 36,849.80 36,871.90 0.0K
09:31 36,873.30 36,889.35 36,859.55 36,889.35 0.0K
09:32 36,889.95 36,975.45 36,881.65 36,975.45 0.0K
09:33 36,979.90 37,056.30 36,979.90 37,056.30 0.0K
09:34 37,051.70 37,060.60 37,044.80 37,044.80 0.0K
09:35 37,045.55 37,056.95 37,035.25 37,043.60 0.0K
09:36 37,048.35 37,055.95 37,028.55 37,054.40 0.0K
09:37 37,048.70 37,059.60 37,033.10 37,051.00 0.0K
09:38 37,055.20 37,076.55 37,055.20 37,072.90 0.0K
09:39 37,075.40 37,101.60 37,075.40 37,093.35 0.0K
09:40 37,087.45 37,087.45 37,055.45 37,057.25 0.0K
09:41 37,051.80 37,051.80 37,025.35 37,034.80 0.0K
09:42 37,032.95 37,036.10 36,983.70 36,993.75 0.0K
09:43 36,996.65 37,050.15 36,996.45 37,048.55 0.0K
09:44 37,049.00 37,057.20 37,028.10 37,051.45 0.0K
09:45 37,066.85 37,121.50 37,066.40 37,121.35 0.0K
09:46 37,122.10 37,145.55 37,122.10 37,145.55 0.0K
09:47 37,146.00 37,180.15 37,146.00 37,180.15 0.0K
09:48 37,184.35 37,184.35 37,163.30 37,184.25 0.0K
09:49 37,190.85 37,228.25 37,181.95 37,228.25 0.0K
09:50 37,233.60 37,287.40 37,233.60 37,283.85 0.0K
09:51 37,283.40 37,286.35 37,244.25 37,250.05 0.0K
09:52 37,245.35 37,331.50 37,245.35 37,331.50 0.0K
09:53 37,329.75 37,364.60 37,328.45 37,364.60 0.0K
09:54 37,356.20 37,356.20 37,339.15 37,346.00 0.0K
09:55 37,346.45 37,387.80 37,346.45 37,385.60 0.0K
09:56 37,391.85 37,426.00 37,391.85 37,419.00 0.0K
09:57 37,416.15 37,420.25 37,389.65 37,396.85 0.0K
09:58 37,395.75 37,422.15 37,393.35 37,422.15 0.0K
09:59 37,422.75 37,452.05 37,422.75 37,452.05 0.0K
10:00 37,450.60 37,461.50 37,447.70 37,460.50 0.0K
10:01 37,460.80 37,471.40 37,440.00 37,452.80 0.0K
10:02 37,455.70 37,463.55 37,424.90 37,424.90 0.0K
10:03 37,421.95 37,443.75 37,410.20 37,443.75 0.0K
10:04 37,441.85 37,441.85 37,400.00 37,400.00 0.0K
10:05 37,386.65 37,410.85 37,377.60 37,410.85 0.0K
10:06 37,409.60 37,423.30 37,378.95 37,378.95 0.0K
10:07 37,383.60 37,383.60 37,335.85 37,349.20 0.0K
10:08 37,346.00 37,377.35 37,327.95 37,361.35 0.0K
10:09 37,356.50 37,380.45 37,355.80 37,355.80 0.0K
10:10 37,344.60 37,390.00 37,341.50 37,373.90 0.0K
10:11 37,367.50 37,367.50 37,305.50 37,320.90 0.0K
10:12 37,326.15 37,326.15 37,276.20 37,276.20 0.0K
10:13 37,274.95 37,274.95 37,248.30 37,248.30 0.0K
10:14 37,261.85 37,343.20 37,260.45 37,343.20 0.0K
10:15 37,347.55 37,431.45 37,347.55 37,429.75 0.0K
10:16 37,430.10 37,438.50 37,419.70 37,432.05 0.0K
10:17 37,431.00 37,432.30 37,407.25 37,407.70 0.0K
10:18 37,406.75 37,420.90 37,402.10 37,408.10 0.0K
10:19 37,403.55 37,427.10 37,403.55 37,427.10 0.0K
10:20 37,421.60 37,422.90 37,404.10 37,422.90 0.0K
10:21 37,419.10 37,419.70 37,402.65 37,406.65 0.0K
10:22 37,403.30 37,408.25 37,382.80 37,402.40 0.0K
10:23 37,399.05 37,417.10 37,382.15 37,417.10 0.0K
10:24 37,418.30 37,418.30 37,387.90 37,403.75 0.0K
10:25 37,400.30 37,400.30 37,378.65 37,378.65 0.0K
10:26 37,374.35 37,412.30 37,374.35 37,412.30 0.0K
10:27 37,409.90 37,421.45 37,406.30 37,409.80 0.0K
10:28 37,405.20 37,408.95 37,392.60 37,403.95 0.0K
10:29 37,404.00 37,433.35 37,404.00 37,417.95 0.0K
10:30 37,422.20 37,460.95 37,420.10 37,460.95 0.0K
10:31 37,462.45 37,466.45 37,433.80 37,433.80 0.0K
10:32 37,429.20 37,429.20 37,412.75 37,412.75 0.0K
10:33 37,412.55 37,416.85 37,404.20 37,406.30 0.0K
10:34 37,406.85 37,406.85 37,375.40 37,375.40 0.0K
10:35 37,373.00 37,398.50 37,366.50 37,379.05 0.0K
10:36 37,380.10 37,380.10 37,336.55 37,348.50 0.0K
10:37 37,357.60 37,375.00 37,357.60 37,368.80 0.0K
10:38 37,369.95 37,402.35 37,369.15 37,390.00 0.0K
10:39 37,392.00 37,407.50 37,386.35 37,407.50 0.0K
10:40 37,411.75 37,423.40 37,409.10 37,410.45 0.0K
10:41 37,410.65 37,410.65 37,374.00 37,381.65 0.0K
10:42 37,382.55 37,408.50 37,382.55 37,402.80 0.0K
10:43 37,401.05 37,405.50 37,395.75 37,395.90 0.0K
10:44 37,389.35 37,389.35 37,357.80 37,359.90 0.0K
10:45 37,369.30 37,393.20 37,363.90 37,393.20 0.0K
10:46 37,392.35 37,395.50 37,386.20 37,386.20 0.0K
10:47 37,379.95 37,379.95 37,345.00 37,345.00 0.0K
10:48 37,345.05 37,345.05 37,296.95 37,306.45 0.0K
10:49 37,303.90 37,328.35 37,303.90 37,307.35 0.0K
10:50 37,296.20 37,299.40 37,269.70 37,269.70 0.0K
10:51 37,264.95 37,264.95 37,192.05 37,192.05 0.0K
10:52 37,183.50 37,183.50 37,142.75 37,149.70 0.0K
10:53 37,142.75 37,152.65 37,110.95 37,129.25 0.0K
10:54 37,132.85 37,146.45 37,129.80 37,138.10 0.0K
10:55 37,138.25 37,138.25 37,061.35 37,063.05 0.0K
10:56 37,055.85 37,069.20 37,038.85 37,069.20 0.0K
10:57 37,073.90 37,096.05 37,073.90 37,087.70 0.0K
10:58 37,089.35 37,092.70 37,068.30 37,068.30 0.0K
10:59 37,068.20 37,075.55 37,047.75 37,059.20 0.0K
11:00 37,057.40 37,057.40 37,040.15 37,053.20 0.0K
11:01 37,050.15 37,100.20 37,045.50 37,100.20 0.0K
11:02 37,101.60 37,140.15 37,101.60 37,113.00 0.0K
11:03 37,112.40 37,161.60 37,106.70 37,161.60 0.0K
11:04 37,166.40 37,184.25 37,163.60 37,168.50 0.0K
11:05 37,165.75 37,173.20 37,154.60 37,162.80 0.0K
11:06 37,175.60 37,223.80 37,175.60 37,223.80 0.0K
11:07 37,226.30 37,226.30 37,193.80 37,193.85 0.0K
11:08 37,194.15 37,208.20 37,194.15 37,199.95 0.0K
11:09 37,199.05 37,199.05 37,148.40 37,165.70 0.0K
11:10 37,163.75 37,202.65 37,163.75 37,172.90 0.0K
11:11 37,173.60 37,173.60 37,150.10 37,150.10 0.0K
11:12 37,149.15 37,166.45 37,142.70 37,163.25 0.0K
11:13 37,165.00 37,203.25 37,165.00 37,194.50 0.0K
11:14 37,194.10 37,238.05 37,191.15 37,235.70 0.0K
11:15 37,236.85 37,283.10 37,236.85 37,261.10 0.0K
11:16 37,254.10 37,254.10 37,209.15 37,209.15 0.0K
11:17 37,211.70 37,217.90 37,194.25 37,208.90 0.0K
11:18 37,210.80 37,211.25 37,199.00 37,200.90 0.0K
11:19 37,202.40 37,219.45 37,201.60 37,210.60 0.0K
11:20 37,211.60 37,244.90 37,203.30 37,244.90 0.0K
11:21 37,246.55 37,270.40 37,246.55 37,258.60 0.0K
11:22 37,260.10 37,292.00 37,260.10 37,292.00 0.0K
11:23 37,292.85 37,305.35 37,276.80 37,290.15 0.0K
11:24 37,288.90 37,324.55 37,288.00 37,321.70 0.0K
11:25 37,319.50 37,319.50 37,270.85 37,282.05 0.0K
11:26 37,283.10 37,286.65 37,265.40 37,272.80 0.0K
11:27 37,277.45 37,281.50 37,261.35 37,261.35 0.0K
11:28 37,256.00 37,266.05 37,237.20 37,239.05 0.0K
11:29 37,240.80 37,280.55 37,240.80 37,279.55 0.0K
11:30 37,277.75 37,287.80 37,262.10 37,269.10 0.0K
11:31 37,267.75 37,292.40 37,260.95 37,290.70 0.0K
11:32 37,290.90 37,322.20 37,290.90 37,322.20 0.0K
11:33 37,326.95 37,371.20 37,326.40 37,371.20 0.0K
11:34 37,376.40 37,376.40 37,360.40 37,367.70 0.0K
11:35 37,368.00 37,368.30 37,332.35 37,333.45 0.0K
11:36 37,321.65 37,329.60 37,296.70 37,324.85 0.0K
11:37 37,321.75 37,321.75 37,291.35 37,291.35 0.0K
11:38 37,291.00 37,310.85 37,291.00 37,294.20 0.0K
11:39 37,295.25 37,308.80 37,282.35 37,296.10 0.0K
11:40 37,294.85 37,299.65 37,290.40 37,296.85 0.0K
11:41 37,302.85 37,317.35 37,298.15 37,299.30 0.0K
11:42 37,297.45 37,303.75 37,291.95 37,292.15 0.0K
11:43 37,287.70 37,320.20 37,283.85 37,316.05 0.0K
11:44 37,318.50 37,331.20 37,310.05 37,310.80 0.0K
11:45 37,320.75 37,329.90 37,320.75 37,326.95 0.0K
11:46 37,328.05 37,331.75 37,317.65 37,331.30 0.0K
11:47 37,332.05 37,336.70 37,319.55 37,319.55 0.0K
11:48 37,317.10 37,333.30 37,313.10 37,313.10 0.0K
11:49 37,314.30 37,327.20 37,311.10 37,327.20 0.0K
11:50 37,328.70 37,330.40 37,322.95 37,328.85 0.0K
11:51 37,327.25 37,344.00 37,317.95 37,342.95 0.0K
11:52 37,342.10 37,345.60 37,331.80 37,338.35 0.0K
11:53 37,338.60 37,373.05 37,338.35 37,373.05 0.0K
11:54 37,371.15 37,378.75 37,369.90 37,377.30 0.0K
11:55 37,378.45 37,387.35 37,378.45 37,384.35 0.0K
11:56 37,384.00 37,393.15 37,376.30 37,393.15 0.0K
11:57 37,392.20 37,392.90 37,378.15 37,390.40 0.0K
11:58 37,387.95 37,393.90 37,385.05 37,390.00 0.0K
11:59 37,392.00 37,427.30 37,389.65 37,425.75 0.0K
12:00 37,427.90 37,438.10 37,425.45 37,432.95 0.0K
12:01 37,430.05 37,438.40 37,430.05 37,432.15 0.0K
12:02 37,428.80 37,448.80 37,428.80 37,435.00 0.0K
12:03 37,431.50 37,431.50 37,420.20 37,422.35 0.0K
12:04 37,424.35 37,437.55 37,424.35 37,427.30 0.0K
12:05 37,430.80 37,434.70 37,423.05 37,428.65 0.0K
12:06 37,429.35 37,429.35 37,401.75 37,401.75 0.0K
12:07 37,403.25 37,410.20 37,397.20 37,403.25 0.0K
12:08 37,401.00 37,401.00 37,389.00 37,389.00 0.0K
12:09 37,392.80 37,399.35 37,389.90 37,389.90 0.0K
12:10 37,387.50 37,403.30 37,386.00 37,403.00 0.0K
12:11 37,402.80 37,402.80 37,387.30 37,389.00 0.0K
12:12 37,388.80 37,401.05 37,388.80 37,399.05 0.0K
12:13 37,399.45 37,404.80 37,394.40 37,398.25 0.0K
12:14 37,393.35 37,405.85 37,392.50 37,397.35 0.0K
12:15 37,392.45 37,396.65 37,387.75 37,391.10 0.0K
12:16 37,390.30 37,399.90 37,388.70 37,398.65 0.0K
12:17 37,402.90 37,424.10 37,402.90 37,405.85 0.0K
12:18 37,405.55 37,415.85 37,400.60 37,415.05 0.0K
12:19 37,412.85 37,412.85 37,397.10 37,397.10 0.0K
12:20 37,395.90 37,398.30 37,393.45 37,398.00 0.0K
12:21 37,398.05 37,398.50 37,387.40 37,387.40 0.0K
12:22 37,388.25 37,400.10 37,387.60 37,391.80 0.0K
12:23 37,392.50 37,403.70 37,391.20 37,402.70 0.0K
12:24 37,402.05 37,402.05 37,382.20 37,382.20 0.0K
12:25 37,382.00 37,384.15 37,352.50 37,370.80 0.0K
12:26 37,371.65 37,381.05 37,363.50 37,364.45 0.0K
12:27 37,363.45 37,366.05 37,353.10 37,366.05 0.0K
12:28 37,368.00 37,400.40 37,368.00 37,381.90 0.0K
12:29 37,379.45 37,379.45 37,367.30 37,369.15 0.0K
12:30 37,364.80 37,389.65 37,359.60 37,376.30 0.0K
12:31 37,376.55 37,389.45 37,376.55 37,388.75 0.0K
12:32 37,386.90 37,403.40 37,386.90 37,402.65 0.0K
12:33 37,393.40 37,393.40 37,373.50 37,373.50 0.0K
12:34 37,371.85 37,391.85 37,370.15 37,391.85 0.0K
12:35 37,390.15 37,390.15 37,369.10 37,375.35 0.0K
12:36 37,378.80 37,411.00 37,377.90 37,411.00 0.0K
12:37 37,409.10 37,413.70 37,396.65 37,405.85 0.0K
12:38 37,406.20 37,422.50 37,402.85 37,417.70 0.0K
12:39 37,411.50 37,411.50 37,393.30 37,393.30 0.0K
12:40 37,384.55 37,384.55 37,368.85 37,374.30 0.0K
12:41 37,348.95 37,348.95 37,321.95 37,343.40 0.0K
12:42 37,342.65 37,353.20 37,339.05 37,350.75 0.0K
12:43 37,349.40 37,352.35 37,327.50 37,331.25 0.0K
12:44 37,335.40 37,355.25 37,335.40 37,353.50 0.0K
12:45 37,352.80 37,352.80 37,321.40 37,323.00 0.0K
12:46 37,322.30 37,340.00 37,322.30 37,331.00 0.0K
12:47 37,322.15 37,338.85 37,319.15 37,338.80 0.0K
12:48 37,338.30 37,338.70 37,317.15 37,317.90 0.0K
12:49 37,317.05 37,317.05 37,303.25 37,303.25 0.0K
12:50 37,301.20 37,307.60 37,298.55 37,303.90 0.0K
12:51 37,305.10 37,306.35 37,285.95 37,288.65 0.0K
12:52 37,288.15 37,306.70 37,288.15 37,304.20 0.0K
12:53 37,306.50 37,306.85 37,285.10 37,287.25 0.0K
12:54 37,285.05 37,304.60 37,283.10 37,302.00 0.0K
12:55 37,301.45 37,310.40 37,298.75 37,303.60 0.0K
12:56 37,303.00 37,337.10 37,300.80 37,337.10 0.0K
12:57 37,333.75 37,333.75 37,295.70 37,297.60 0.0K
12:58 37,297.00 37,309.85 37,288.55 37,309.85 0.0K
12:59 37,311.75 37,335.35 37,309.20 37,334.30 0.0K
13:00 37,329.60 37,354.95 37,318.95 37,353.35 0.0K
13:01 37,353.25 37,355.65 37,340.75 37,348.55 0.0K
13:02 37,348.70 37,349.00 37,336.10 37,339.35 0.0K
13:03 37,338.15 37,339.85 37,329.65 37,329.65 0.0K
13:04 37,320.90 37,332.95 37,313.05 37,324.20 0.0K
13:05 37,324.95 37,336.35 37,324.55 37,328.90 0.0K
13:06 37,326.15 37,330.80 37,323.05 37,324.80 0.0K
13:07 37,319.80 37,325.25 37,298.40 37,298.40 0.0K
13:08 37,287.45 37,287.45 37,252.85 37,252.85 0.0K
13:09 37,250.70 37,274.50 37,247.00 37,274.50 0.0K
13:10 37,271.65 37,280.40 37,262.00 37,277.10 0.0K
13:11 37,278.70 37,296.60 37,278.70 37,294.55 0.0K
13:12 37,296.30 37,299.15 37,283.85 37,283.85 0.0K
13:13 37,283.00 37,290.85 37,283.00 37,290.65 0.0K
13:14 37,287.25 37,296.00 37,280.20 37,296.00 0.0K
13:15 37,294.60 37,307.60 37,293.05 37,299.30 0.0K
13:16 37,300.90 37,302.05 37,285.60 37,285.60 0.0K
13:17 37,288.40 37,288.40 37,267.90 37,270.05 0.0K
13:18 37,268.20 37,284.50 37,268.20 37,268.30 0.0K
13:19 37,268.65 37,274.20 37,265.20 37,267.20 0.0K
13:20 37,266.55 37,276.50 37,265.90 37,269.00 0.0K
13:21 37,268.70 37,269.50 37,260.70 37,265.10 0.0K
13:22 37,266.95 37,266.95 37,241.10 37,241.10 0.0K
13:23 37,240.00 37,251.65 37,234.15 37,234.15 0.0K
13:24 37,230.70 37,230.70 37,212.30 37,212.30 0.0K
13:25 37,212.70 37,230.80 37,210.75 37,230.80 0.0K
13:26 37,230.55 37,232.20 37,225.15 37,226.55 0.0K
13:27 37,227.10 37,228.00 37,205.75 37,205.75 0.0K
13:28 37,203.70 37,220.75 37,199.85 37,220.75 0.0K
13:29 37,218.65 37,241.00 37,218.65 37,227.10 0.0K
13:30 37,223.35 37,234.65 37,218.40 37,223.55 0.0K
13:31 37,225.35 37,238.35 37,222.90 37,238.35 0.0K
13:32 37,242.15 37,244.70 37,238.75 37,242.10 0.0K
13:33 37,241.10 37,241.10 37,222.25 37,222.55 0.0K
13:34 37,223.60 37,229.65 37,216.15 37,222.60 0.0K
13:35 37,222.95 37,249.85 37,222.10 37,249.85 0.0K
13:36 37,252.05 37,277.55 37,252.05 37,277.55 0.0K
13:37 37,276.55 37,277.65 37,264.45 37,275.45 0.0K
13:38 37,276.60 37,282.65 37,276.35 37,278.60 0.0K
13:39 37,279.55 37,284.20 37,277.00 37,277.00 0.0K
13:40 37,272.30 37,290.95 37,269.65 37,286.70 0.0K
13:41 37,284.15 37,303.70 37,284.15 37,295.90 0.0K
13:42 37,295.65 37,295.65 37,278.35 37,278.35 0.0K
13:43 37,279.75 37,280.70 37,253.80 37,253.80 0.0K
13:44 37,252.00 37,252.00 37,226.00 37,226.00 0.0K
13:45 37,225.35 37,237.00 37,225.30 37,230.60 0.0K
13:46 37,230.95 37,254.70 37,230.95 37,247.25 0.0K
13:47 37,244.60 37,250.10 37,244.60 37,248.00 0.0K
13:48 37,248.10 37,248.10 37,240.55 37,244.25 0.0K
13:49 37,247.80 37,247.80 37,232.40 37,238.60 0.0K
13:50 37,238.60 37,253.15 37,234.00 37,253.15 0.0K
13:51 37,253.90 37,256.80 37,250.30 37,256.70 0.0K
13:52 37,258.65 37,267.80 37,258.65 37,263.00 0.0K
13:53 37,256.30 37,256.30 37,248.10 37,250.05 0.0K
13:54 37,250.15 37,250.90 37,234.30 37,234.30 0.0K
13:55 37,230.40 37,258.05 37,225.10 37,257.90 0.0K
13:56 37,257.80 37,259.15 37,249.85 37,256.85 0.0K
13:57 37,254.40 37,254.40 37,233.05 37,233.05 0.0K
13:58 37,235.00 37,245.25 37,232.20 37,232.70 0.0K
13:59 37,232.95 37,242.90 37,231.75 37,237.65 0.0K
14:00 37,234.15 37,255.35 37,230.90 37,255.35 0.0K
14:01 37,254.70 37,264.60 37,251.40 37,264.60 0.0K
14:02 37,266.95 37,281.75 37,266.95 37,273.05 0.0K
14:03 37,271.30 37,277.75 37,265.45 37,277.50 0.0K
14:04 37,278.60 37,296.80 37,278.60 37,290.50 0.0K
14:05 37,292.05 37,292.05 37,285.50 37,291.50 0.0K
14:06 37,291.05 37,298.20 37,288.20 37,295.35 0.0K
14:07 37,295.00 37,297.45 37,291.70 37,295.70 0.0K
14:08 37,295.10 37,300.40 37,288.75 37,300.40 0.0K
14:09 37,303.10 37,311.70 37,303.10 37,310.50 0.0K
14:10 37,312.10 37,329.20 37,311.10 37,329.20 0.0K
14:11 37,327.75 37,351.50 37,327.75 37,351.20 0.0K
14:12 37,354.35 37,373.10 37,352.20 37,359.10 0.0K
14:13 37,358.85 37,359.20 37,348.60 37,348.70 0.0K
14:14 37,347.65 37,357.60 37,344.70 37,356.15 0.0K
14:15 37,357.65 37,358.15 37,351.55 37,352.20 0.0K
14:16 37,351.15 37,351.15 37,335.05 37,335.05 0.0K
14:17 37,334.40 37,334.40 37,280.55 37,280.55 0.0K
14:18 37,278.45 37,278.45 37,222.00 37,222.90 0.0K
14:19 37,220.00 37,221.90 37,185.45 37,201.40 0.0K
14:20 37,193.70 37,218.80 37,182.75 37,216.45 0.0K
14:21 37,212.85 37,235.65 37,211.40 37,228.50 0.0K
14:22 37,227.00 37,232.45 37,225.60 37,229.75 0.0K
14:23 37,229.80 37,234.90 37,211.45 37,211.45 0.0K
14:24 37,209.15 37,221.10 37,205.85 37,213.65 0.0K
14:25 37,210.55 37,223.85 37,208.75 37,220.50 0.0K
14:26 37,222.55 37,224.35 37,217.20 37,224.35 0.0K
14:27 37,227.65 37,231.60 37,224.60 37,228.30 0.0K
14:28 37,228.05 37,228.05 37,195.45 37,196.90 0.0K
14:29 37,194.70 37,194.70 37,152.75 37,155.15 0.0K
14:30 37,154.05 37,192.05 37,147.25 37,183.30 0.0K
14:31 37,177.45 37,184.75 37,172.35 37,172.35 0.0K
14:32 37,169.75 37,169.75 37,152.35 37,165.55 0.0K
14:33 37,168.55 37,178.60 37,168.55 37,171.75 0.0K
14:34 37,170.85 37,174.35 37,168.85 37,172.00 0.0K
14:35 37,175.35 37,202.10 37,175.10 37,193.65 0.0K
14:36 37,201.00 37,204.15 37,191.05 37,195.65 0.0K
14:37 37,197.10 37,222.40 37,194.40 37,222.40 0.0K
14:38 37,220.75 37,226.40 37,203.65 37,206.25 0.0K
14:39 37,205.30 37,208.65 37,191.90 37,202.70 0.0K
14:40 37,202.30 37,205.00 37,190.40 37,192.75 0.0K
14:41 37,189.55 37,201.25 37,187.25 37,191.30 0.0K
14:42 37,193.50 37,202.00 37,193.50 37,200.10 0.0K
14:43 37,199.70 37,228.20 37,199.70 37,228.20 0.0K
14:44 37,227.40 37,245.30 37,227.40 37,230.35 0.0K
14:45 37,232.40 37,252.85 37,230.25 37,252.85 0.0K
14:46 37,259.25 37,275.95 37,257.75 37,275.95 0.0K
14:47 37,280.10 37,300.20 37,280.10 37,281.30 0.0K
14:48 37,283.05 37,291.10 37,282.05 37,283.10 0.0K
14:49 37,282.90 37,295.90 37,282.90 37,293.50 0.0K
14:50 37,287.45 37,305.00 37,286.15 37,304.80 0.0K
14:51 37,305.75 37,327.15 37,303.10 37,327.15 0.0K
14:52 37,327.60 37,330.00 37,313.25 37,313.25 0.0K
14:53 37,315.00 37,315.00 37,304.95 37,307.55 0.0K
14:54 37,301.95 37,309.60 37,298.50 37,299.50 0.0K
14:55 37,301.20 37,303.25 37,299.00 37,299.00 0.0K
14:56 37,300.10 37,301.20 37,286.30 37,294.55 0.0K
14:57 37,292.00 37,299.30 37,285.35 37,285.35 0.0K
14:58 37,282.50 37,283.75 37,267.95 37,267.95 0.0K
14:59 37,267.30 37,287.65 37,267.30 37,271.25 0.0K
15:00 37,268.25 37,303.90 37,266.10 37,285.95 0.0K
15:01 37,284.85 37,301.15 37,276.30 37,301.15 0.0K
15:02 37,299.40 37,304.00 37,290.15 37,290.15 0.0K
15:03 37,288.90 37,297.15 37,288.65 37,291.15 0.0K
15:04 37,291.50 37,308.45 37,291.45 37,308.45 0.0K
15:05 37,312.20 37,321.30 37,312.20 37,317.85 0.0K
15:06 37,317.35 37,340.05 37,316.25 37,340.05 0.0K
15:07 37,340.00 37,340.00 37,333.75 37,333.75 0.0K
15:08 37,333.05 37,334.55 37,327.00 37,327.00 0.0K
15:09 37,325.20 37,355.25 37,325.20 37,355.25 0.0K
15:10 37,357.50 37,358.15 37,338.80 37,338.80 0.0K
15:11 37,339.20 37,345.75 37,333.70 37,335.20 0.0K
15:12 37,337.85 37,344.35 37,335.80 37,343.55 0.0K
15:13 37,349.40 37,355.30 37,346.60 37,351.50 0.0K
15:14 37,351.80 37,351.80 37,338.70 37,338.70 0.0K
15:15 37,338.15 37,338.15 37,307.60 37,308.65 0.0K
15:16 37,308.05 37,311.75 37,304.00 37,306.30 0.0K
15:17 37,304.50 37,304.50 37,294.90 37,295.60 0.0K
15:18 37,295.55 37,295.55 37,281.10 37,289.90 0.0K
15:19 37,288.85 37,295.05 37,284.55 37,284.55 0.0K
15:20 37,284.75 37,289.10 37,279.95 37,279.95 0.0K
15:21 37,281.20 37,286.35 37,278.80 37,285.40 0.0K
15:22 37,289.25 37,289.25 37,282.10 37,285.60 0.0K
15:23 37,286.75 37,286.75 37,281.65 37,282.25 0.0K
15:24 37,282.60 37,283.10 37,267.65 37,267.65 0.0K
15:25 37,267.60 37,267.60 37,260.30 37,261.40 0.0K
15:26 37,262.70 37,262.70 37,243.45 37,252.25 0.0K
15:27 37,250.45 37,258.90 37,250.45 37,255.60 0.0K
15:28 37,257.15 37,270.85 37,254.35 37,263.55 0.0K
15:29 37,260.55 37,266.40 37,253.20 37,253.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available