Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,650.75 36,650.75 36,650.75 36,650.75 0.0K
09:15 36,641.15 36,657.95 36,413.10 36,444.45 0.0K
09:16 36,422.00 36,563.10 36,405.75 36,563.10 0.0K
09:17 36,561.40 36,637.80 36,525.15 36,637.80 0.0K
09:18 36,636.40 36,675.65 36,636.40 36,663.00 0.0K
09:19 36,661.45 36,681.80 36,593.35 36,593.35 0.0K
09:20 36,584.70 36,584.70 36,533.70 36,579.55 0.0K
09:21 36,583.30 36,656.45 36,574.05 36,656.45 0.0K
09:22 36,653.35 36,660.30 36,614.85 36,653.90 0.0K
09:23 36,652.15 36,656.50 36,606.90 36,615.10 0.0K
09:24 36,606.30 36,608.85 36,537.85 36,580.45 0.0K
09:25 36,577.05 36,607.75 36,573.60 36,590.95 0.0K
09:26 36,586.15 36,672.40 36,581.40 36,651.55 0.0K
09:27 36,654.50 36,654.50 36,607.20 36,607.20 0.0K
09:28 36,596.30 36,626.75 36,596.30 36,610.15 0.0K
09:29 36,607.80 36,710.70 36,599.80 36,710.70 0.0K
09:30 36,693.60 36,760.85 36,693.60 36,739.45 0.0K
09:31 36,737.05 36,737.05 36,659.85 36,659.85 0.0K
09:32 36,651.65 36,705.80 36,651.65 36,690.95 0.0K
09:33 36,690.70 36,719.35 36,687.10 36,719.35 0.0K
09:34 36,726.95 36,780.65 36,724.70 36,775.05 0.0K
09:35 36,781.50 36,781.50 36,722.25 36,722.50 0.0K
09:36 36,723.05 36,731.90 36,707.20 36,726.90 0.0K
09:37 36,722.20 36,726.20 36,670.85 36,675.95 0.0K
09:38 36,678.70 36,705.05 36,678.70 36,688.25 0.0K
09:39 36,675.05 36,675.05 36,612.75 36,626.75 0.0K
09:40 36,621.85 36,657.10 36,621.85 36,647.75 0.0K
09:41 36,643.35 36,661.95 36,634.05 36,655.65 0.0K
09:42 36,654.35 36,654.35 36,639.20 36,639.20 0.0K
09:43 36,642.25 36,696.55 36,642.25 36,667.15 0.0K
09:44 36,661.35 36,661.35 36,653.65 36,658.75 0.0K
09:45 36,660.60 36,676.95 36,596.05 36,596.05 0.0K
09:46 36,593.70 36,598.20 36,581.40 36,583.85 0.0K
09:47 36,583.85 36,583.85 36,558.85 36,575.20 0.0K
09:48 36,579.00 36,599.30 36,577.60 36,591.50 0.0K
09:49 36,586.95 36,587.70 36,564.90 36,587.70 0.0K
09:50 36,591.00 36,618.15 36,591.00 36,604.85 0.0K
09:51 36,589.15 36,625.35 36,578.40 36,624.90 0.0K
09:52 36,629.55 36,629.55 36,607.25 36,623.20 0.0K
09:53 36,619.10 36,654.90 36,614.05 36,654.90 0.0K
09:54 36,657.25 36,714.85 36,657.25 36,700.70 0.0K
09:55 36,693.20 36,693.25 36,648.40 36,651.70 0.0K
09:56 36,652.10 36,652.10 36,639.10 36,643.30 0.0K
09:57 36,643.15 36,644.95 36,631.60 36,640.55 0.0K
09:58 36,644.45 36,660.55 36,643.70 36,660.55 0.0K
09:59 36,666.65 36,668.65 36,653.35 36,666.90 0.0K
10:00 36,666.50 36,678.20 36,660.00 36,670.15 0.0K
10:01 36,673.30 36,676.00 36,660.10 36,660.10 0.0K
10:02 36,659.75 36,703.75 36,659.75 36,701.35 0.0K
10:03 36,701.15 36,728.35 36,693.85 36,728.35 0.0K
10:04 36,729.80 36,741.15 36,708.65 36,730.05 0.0K
10:05 36,732.35 36,732.35 36,706.90 36,722.70 0.0K
10:06 36,723.70 36,738.60 36,716.50 36,728.85 0.0K
10:07 36,729.55 36,755.40 36,726.35 36,726.35 0.0K
10:08 36,727.10 36,756.35 36,727.10 36,756.35 0.0K
10:09 36,760.50 36,760.50 36,727.15 36,727.15 0.0K
10:10 36,729.80 36,730.05 36,714.35 36,726.95 0.0K
10:11 36,725.50 36,741.65 36,725.50 36,741.45 0.0K
10:12 36,745.85 36,745.85 36,711.70 36,711.70 0.0K
10:13 36,712.35 36,723.85 36,712.35 36,717.00 0.0K
10:14 36,717.45 36,755.90 36,714.65 36,755.35 0.0K
10:15 36,760.50 36,761.40 36,731.85 36,733.35 0.0K
10:16 36,733.20 36,750.50 36,727.10 36,748.35 0.0K
10:17 36,750.15 36,785.35 36,750.15 36,785.35 0.0K
10:18 36,785.55 36,791.40 36,772.35 36,772.35 0.0K
10:19 36,767.90 36,771.65 36,762.05 36,766.20 0.0K
10:20 36,763.15 36,763.15 36,748.25 36,748.25 0.0K
10:21 36,747.20 36,759.05 36,742.45 36,759.05 0.0K
10:22 36,758.40 36,766.60 36,758.40 36,759.40 0.0K
10:23 36,758.30 36,758.30 36,722.30 36,725.00 0.0K
10:24 36,730.90 36,750.90 36,730.90 36,734.90 0.0K
10:25 36,727.00 36,736.75 36,725.70 36,736.00 0.0K
10:26 36,734.00 36,743.35 36,727.90 36,739.15 0.0K
10:27 36,738.90 36,746.65 36,733.90 36,746.65 0.0K
10:28 36,743.50 36,752.00 36,739.65 36,751.55 0.0K
10:29 36,751.75 36,775.15 36,751.75 36,772.20 0.0K
10:30 36,774.35 36,782.60 36,763.40 36,763.40 0.0K
10:31 36,765.20 36,771.05 36,764.65 36,770.65 0.0K
10:32 36,771.20 36,773.45 36,751.00 36,751.00 0.0K
10:33 36,752.60 36,760.45 36,745.75 36,745.75 0.0K
10:34 36,747.05 36,747.85 36,735.75 36,741.10 0.0K
10:35 36,740.45 36,755.15 36,740.45 36,754.20 0.0K
10:36 36,753.40 36,760.50 36,753.40 36,758.95 0.0K
10:37 36,758.20 36,760.50 36,741.35 36,741.35 0.0K
10:38 36,740.35 36,759.30 36,740.15 36,758.85 0.0K
10:39 36,761.65 36,761.65 36,751.40 36,754.50 0.0K
10:40 36,755.85 36,768.35 36,754.10 36,767.30 0.0K
10:41 36,768.05 36,772.45 36,758.95 36,759.10 0.0K
10:42 36,758.10 36,761.20 36,746.55 36,758.20 0.0K
10:43 36,765.25 36,782.25 36,765.25 36,782.25 0.0K
10:44 36,781.10 36,784.20 36,769.00 36,769.00 0.0K
10:45 36,766.30 36,771.90 36,763.40 36,765.65 0.0K
10:46 36,765.15 36,765.15 36,747.00 36,747.00 0.0K
10:47 36,745.15 36,748.50 36,738.50 36,748.10 0.0K
10:48 36,746.00 36,768.90 36,746.00 36,768.45 0.0K
10:49 36,770.50 36,786.95 36,765.95 36,786.45 0.0K
10:50 36,782.65 36,782.65 36,765.60 36,768.40 0.0K
10:51 36,767.45 36,769.45 36,758.55 36,758.60 0.0K
10:52 36,759.30 36,759.30 36,742.90 36,745.70 0.0K
10:53 36,746.15 36,746.15 36,724.45 36,724.45 0.0K
10:54 36,726.40 36,731.90 36,688.10 36,691.45 0.0K
10:55 36,690.15 36,712.90 36,690.15 36,712.90 0.0K
10:56 36,713.95 36,714.60 36,706.45 36,711.55 0.0K
10:57 36,712.10 36,712.10 36,704.05 36,704.05 0.0K
10:58 36,703.10 36,708.65 36,699.95 36,708.65 0.0K
10:59 36,707.75 36,707.75 36,689.80 36,689.80 0.0K
11:00 36,679.50 36,696.05 36,679.50 36,696.05 0.0K
11:01 36,701.80 36,715.65 36,698.45 36,698.45 0.0K
11:02 36,698.60 36,708.05 36,698.60 36,708.05 0.0K
11:03 36,709.30 36,732.85 36,708.50 36,727.30 0.0K
11:04 36,725.55 36,732.60 36,725.55 36,731.60 0.0K
11:05 36,730.75 36,740.55 36,726.75 36,740.10 0.0K
11:06 36,737.45 36,740.55 36,734.65 36,737.50 0.0K
11:07 36,738.10 36,739.80 36,732.30 36,733.45 0.0K
11:08 36,733.35 36,739.25 36,733.35 36,737.55 0.0K
11:09 36,739.00 36,743.35 36,737.65 36,742.85 0.0K
11:10 36,747.35 36,754.15 36,747.35 36,751.05 0.0K
11:11 36,752.35 36,756.85 36,745.50 36,756.85 0.0K
11:12 36,755.25 36,761.75 36,754.25 36,754.25 0.0K
11:13 36,753.65 36,763.70 36,753.00 36,762.35 0.0K
11:14 36,767.15 36,771.55 36,766.40 36,767.55 0.0K
11:15 36,764.80 36,778.00 36,763.75 36,778.00 0.0K
11:16 36,778.00 36,801.65 36,778.00 36,799.65 0.0K
11:17 36,801.25 36,806.75 36,798.80 36,804.95 0.0K
11:18 36,802.60 36,808.65 36,798.45 36,800.35 0.0K
11:19 36,811.25 36,811.25 36,792.75 36,792.75 0.0K
11:20 36,793.80 36,802.45 36,793.80 36,801.50 0.0K
11:21 36,804.75 36,807.50 36,797.85 36,806.80 0.0K
11:22 36,807.15 36,814.85 36,802.70 36,805.20 0.0K
11:23 36,806.50 36,806.50 36,795.90 36,797.35 0.0K
11:24 36,795.25 36,803.85 36,788.65 36,803.85 0.0K
11:25 36,803.15 36,803.15 36,796.10 36,796.10 0.0K
11:26 36,791.70 36,792.05 36,787.20 36,789.65 0.0K
11:27 36,791.15 36,793.70 36,787.80 36,788.30 0.0K
11:28 36,787.95 36,791.15 36,780.45 36,789.95 0.0K
11:29 36,789.85 36,793.60 36,784.55 36,785.40 0.0K
11:30 36,785.15 36,795.45 36,785.15 36,787.80 0.0K
11:31 36,788.10 36,812.60 36,788.10 36,812.60 0.0K
11:32 36,809.45 36,816.55 36,807.75 36,807.75 0.0K
11:33 36,807.55 36,809.65 36,801.20 36,809.65 0.0K
11:34 36,809.70 36,820.60 36,808.35 36,820.60 0.0K
11:35 36,821.55 36,825.00 36,813.85 36,813.85 0.0K
11:36 36,812.05 36,812.20 36,781.40 36,782.80 0.0K
11:37 36,783.55 36,802.85 36,782.10 36,802.85 0.0K
11:38 36,807.85 36,815.60 36,807.55 36,814.30 0.0K
11:39 36,815.80 36,815.80 36,796.70 36,798.60 0.0K
11:40 36,798.25 36,798.25 36,787.70 36,787.70 0.0K
11:41 36,786.70 36,789.10 36,783.55 36,788.20 0.0K
11:42 36,787.65 36,808.80 36,787.65 36,807.00 0.0K
11:43 36,805.45 36,817.20 36,805.35 36,817.20 0.0K
11:44 36,813.80 36,815.80 36,809.00 36,809.20 0.0K
11:45 36,808.20 36,808.20 36,804.20 36,804.45 0.0K
11:46 36,801.75 36,802.75 36,794.00 36,797.15 0.0K
11:47 36,793.10 36,793.95 36,752.30 36,752.30 0.0K
11:48 36,753.15 36,756.15 36,745.90 36,745.90 0.0K
11:49 36,744.30 36,744.30 36,712.60 36,712.60 0.0K
11:50 36,709.00 36,732.80 36,709.00 36,732.80 0.0K
11:51 36,739.15 36,751.05 36,739.15 36,750.90 0.0K
11:52 36,749.95 36,751.70 36,725.45 36,725.45 0.0K
11:53 36,723.70 36,737.35 36,723.45 36,737.35 0.0K
11:54 36,738.35 36,743.95 36,734.10 36,734.10 0.0K
11:55 36,732.70 36,735.90 36,725.05 36,732.30 0.0K
11:56 36,734.50 36,746.90 36,733.25 36,746.90 0.0K
11:57 36,745.85 36,745.85 36,733.15 36,734.35 0.0K
11:58 36,734.90 36,734.90 36,728.70 36,730.45 0.0K
11:59 36,728.45 36,730.60 36,724.90 36,724.90 0.0K
12:00 36,722.00 36,722.00 36,692.45 36,709.30 0.0K
12:01 36,708.10 36,709.90 36,695.95 36,695.95 0.0K
12:02 36,695.95 36,695.95 36,638.35 36,638.35 0.0K
12:03 36,640.20 36,643.95 36,622.30 36,622.30 0.0K
12:04 36,623.60 36,634.30 36,617.10 36,624.80 0.0K
12:05 36,623.30 36,638.15 36,623.30 36,624.00 0.0K
12:06 36,624.00 36,637.45 36,623.05 36,636.90 0.0K
12:07 36,634.25 36,634.25 36,619.95 36,622.30 0.0K
12:08 36,624.10 36,632.20 36,623.50 36,624.25 0.0K
12:09 36,624.15 36,625.05 36,614.60 36,614.60 0.0K
12:10 36,611.85 36,616.70 36,595.35 36,608.15 0.0K
12:11 36,608.25 36,608.25 36,598.30 36,602.60 0.0K
12:12 36,600.05 36,600.05 36,582.15 36,585.40 0.0K
12:13 36,579.90 36,579.90 36,555.45 36,577.25 0.0K
12:14 36,576.85 36,579.75 36,566.80 36,571.60 0.0K
12:15 36,571.50 36,579.15 36,554.05 36,579.15 0.0K
12:16 36,578.50 36,590.60 36,564.20 36,566.05 0.0K
12:17 36,557.80 36,561.50 36,549.15 36,549.15 0.0K
12:18 36,548.55 36,548.55 36,523.25 36,533.10 0.0K
12:19 36,536.45 36,542.10 36,494.95 36,494.95 0.0K
12:20 36,494.55 36,506.55 36,487.85 36,505.40 0.0K
12:21 36,504.95 36,509.90 36,479.00 36,479.00 0.0K
12:22 36,478.65 36,491.70 36,475.15 36,491.70 0.0K
12:23 36,495.30 36,529.25 36,495.30 36,507.90 0.0K
12:24 36,508.40 36,519.75 36,507.20 36,507.65 0.0K
12:25 36,508.60 36,525.50 36,505.30 36,525.50 0.0K
12:26 36,526.00 36,542.40 36,525.60 36,528.50 0.0K
12:27 36,531.65 36,551.75 36,531.50 36,550.15 0.0K
12:28 36,552.65 36,569.95 36,543.80 36,543.80 0.0K
12:29 36,537.80 36,547.20 36,534.65 36,546.45 0.0K
12:30 36,545.15 36,568.50 36,539.30 36,568.50 0.0K
12:31 36,568.60 36,609.65 36,568.60 36,609.65 0.0K
12:32 36,609.35 36,614.30 36,600.85 36,609.25 0.0K
12:33 36,606.55 36,613.90 36,599.55 36,607.00 0.0K
12:34 36,607.80 36,620.95 36,607.80 36,620.95 0.0K
12:35 36,618.95 36,629.25 36,607.15 36,607.15 0.0K
12:36 36,605.55 36,629.05 36,604.25 36,622.80 0.0K
12:37 36,623.55 36,639.00 36,623.55 36,638.90 0.0K
12:38 36,640.85 36,642.20 36,625.20 36,626.75 0.0K
12:39 36,625.20 36,633.35 36,622.20 36,622.20 0.0K
12:40 36,619.60 36,619.60 36,598.75 36,598.75 0.0K
12:41 36,596.30 36,604.40 36,593.80 36,604.40 0.0K
12:42 36,602.85 36,612.30 36,601.85 36,606.80 0.0K
12:43 36,608.45 36,613.75 36,602.05 36,613.75 0.0K
12:44 36,613.80 36,625.20 36,612.25 36,622.15 0.0K
12:45 36,622.20 36,622.40 36,614.90 36,619.15 0.0K
12:46 36,619.60 36,619.60 36,590.75 36,591.30 0.0K
12:47 36,590.15 36,590.20 36,584.80 36,587.30 0.0K
12:48 36,588.00 36,591.25 36,584.90 36,585.95 0.0K
12:49 36,586.70 36,600.25 36,584.70 36,597.75 0.0K
12:50 36,597.25 36,609.50 36,594.25 36,605.30 0.0K
12:51 36,604.20 36,604.20 36,581.20 36,581.20 0.0K
12:52 36,580.70 36,586.25 36,580.15 36,584.85 0.0K
12:53 36,585.15 36,589.45 36,575.30 36,575.30 0.0K
12:54 36,574.40 36,574.40 36,554.75 36,554.75 0.0K
12:55 36,555.95 36,580.45 36,555.95 36,580.20 0.0K
12:56 36,581.10 36,604.75 36,581.10 36,604.75 0.0K
12:57 36,606.00 36,606.00 36,591.30 36,604.55 0.0K
12:58 36,605.80 36,636.85 36,602.55 36,635.85 0.0K
12:59 36,638.05 36,640.40 36,634.90 36,638.10 0.0K
13:00 36,631.80 36,631.80 36,611.05 36,611.05 0.0K
13:01 36,606.45 36,613.20 36,603.40 36,610.35 0.0K
13:02 36,607.60 36,607.60 36,566.80 36,566.80 0.0K
13:03 36,569.55 36,593.65 36,569.55 36,591.55 0.0K
13:04 36,590.00 36,596.35 36,590.00 36,596.35 0.0K
13:05 36,597.10 36,608.45 36,597.10 36,608.45 0.0K
13:06 36,609.05 36,616.60 36,607.55 36,610.50 0.0K
13:07 36,607.25 36,607.25 36,590.15 36,590.15 0.0K
13:08 36,586.85 36,590.40 36,584.30 36,590.40 0.0K
13:09 36,588.65 36,596.00 36,587.35 36,595.45 0.0K
13:10 36,587.95 36,587.95 36,579.45 36,580.25 0.0K
13:11 36,578.25 36,578.25 36,556.25 36,573.80 0.0K
13:12 36,578.20 36,586.05 36,578.20 36,583.85 0.0K
13:13 36,583.05 36,583.05 36,571.90 36,576.30 0.0K
13:14 36,578.05 36,585.45 36,576.30 36,584.95 0.0K
13:15 36,586.25 36,605.50 36,586.25 36,605.00 0.0K
13:16 36,606.90 36,620.70 36,605.90 36,608.15 0.0K
13:17 36,607.35 36,607.75 36,597.10 36,599.25 0.0K
13:18 36,601.15 36,603.25 36,597.55 36,603.25 0.0K
13:19 36,606.65 36,619.75 36,606.55 36,619.30 0.0K
13:20 36,618.85 36,622.75 36,617.60 36,621.55 0.0K
13:21 36,618.20 36,623.10 36,609.15 36,622.15 0.0K
13:22 36,621.05 36,621.10 36,615.70 36,619.95 0.0K
13:23 36,620.90 36,624.75 36,615.95 36,617.05 0.0K
13:24 36,617.70 36,618.25 36,614.05 36,614.80 0.0K
13:25 36,608.75 36,608.75 36,599.20 36,603.40 0.0K
13:26 36,603.70 36,610.15 36,597.60 36,605.55 0.0K
13:27 36,599.05 36,609.85 36,599.05 36,609.85 0.0K
13:28 36,608.75 36,609.70 36,602.50 36,609.05 0.0K
13:29 36,610.45 36,628.50 36,607.35 36,610.00 0.0K
13:30 36,609.50 36,612.85 36,604.75 36,611.20 0.0K
13:31 36,608.00 36,608.00 36,588.70 36,598.80 0.0K
13:32 36,598.00 36,612.70 36,596.65 36,609.15 0.0K
13:33 36,609.95 36,615.20 36,605.75 36,615.20 0.0K
13:34 36,613.55 36,617.20 36,609.10 36,616.70 0.0K
13:35 36,618.45 36,627.20 36,614.15 36,625.95 0.0K
13:36 36,625.80 36,636.75 36,625.80 36,632.65 0.0K
13:37 36,630.95 36,637.50 36,625.75 36,637.50 0.0K
13:38 36,638.60 36,645.70 36,637.60 36,638.90 0.0K
13:39 36,638.65 36,645.60 36,638.10 36,643.45 0.0K
13:40 36,646.35 36,650.15 36,637.95 36,637.95 0.0K
13:41 36,635.90 36,635.90 36,629.00 36,632.15 0.0K
13:42 36,631.20 36,647.55 36,631.05 36,644.95 0.0K
13:43 36,644.40 36,679.10 36,641.00 36,674.20 0.0K
13:44 36,672.20 36,674.55 36,653.15 36,653.15 0.0K
13:45 36,650.45 36,650.45 36,641.50 36,646.40 0.0K
13:46 36,644.45 36,644.45 36,628.35 36,637.25 0.0K
13:47 36,639.65 36,648.40 36,639.65 36,646.50 0.0K
13:48 36,645.05 36,649.15 36,641.75 36,643.50 0.0K
13:49 36,644.60 36,647.75 36,635.60 36,647.75 0.0K
13:50 36,644.50 36,644.50 36,625.95 36,628.95 0.0K
13:51 36,628.60 36,631.60 36,620.30 36,620.30 0.0K
13:52 36,621.55 36,622.65 36,579.15 36,579.15 0.0K
13:53 36,579.50 36,607.05 36,579.50 36,597.45 0.0K
13:54 36,597.30 36,597.30 36,586.25 36,594.30 0.0K
13:55 36,596.55 36,598.75 36,587.55 36,587.95 0.0K
13:56 36,588.00 36,590.65 36,561.40 36,567.00 0.0K
13:57 36,566.90 36,571.85 36,562.95 36,567.05 0.0K
13:58 36,569.65 36,571.65 36,566.10 36,566.10 0.0K
13:59 36,564.95 36,574.70 36,564.95 36,574.70 0.0K
14:00 36,574.75 36,603.45 36,574.75 36,600.65 0.0K
14:01 36,598.45 36,599.60 36,588.90 36,590.80 0.0K
14:02 36,589.50 36,593.45 36,582.35 36,593.45 0.0K
14:03 36,595.20 36,611.25 36,595.20 36,608.35 0.0K
14:04 36,608.95 36,610.50 36,603.60 36,606.95 0.0K
14:05 36,605.85 36,606.70 36,590.10 36,591.00 0.0K
14:06 36,593.10 36,603.10 36,593.05 36,600.60 0.0K
14:07 36,601.15 36,606.45 36,601.15 36,603.25 0.0K
14:08 36,601.75 36,605.75 36,598.20 36,603.85 0.0K
14:09 36,605.85 36,609.80 36,602.90 36,606.20 0.0K
14:10 36,607.55 36,607.55 36,597.75 36,597.75 0.0K
14:11 36,596.70 36,601.55 36,591.95 36,599.25 0.0K
14:12 36,600.70 36,618.40 36,600.60 36,616.20 0.0K
14:13 36,615.80 36,633.15 36,615.35 36,630.30 0.0K
14:14 36,629.90 36,629.90 36,621.45 36,626.55 0.0K
14:15 36,625.55 36,631.20 36,621.70 36,629.85 0.0K
14:16 36,627.80 36,629.75 36,620.55 36,629.75 0.0K
14:17 36,629.40 36,657.65 36,629.40 36,654.40 0.0K
14:18 36,656.50 36,660.65 36,651.10 36,653.55 0.0K
14:19 36,653.20 36,658.60 36,652.05 36,658.20 0.0K
14:20 36,658.25 36,673.70 36,658.25 36,673.05 0.0K
14:21 36,673.25 36,682.15 36,670.35 36,670.35 0.0K
14:22 36,670.05 36,674.05 36,660.35 36,660.35 0.0K
14:23 36,656.85 36,658.70 36,651.65 36,658.70 0.0K
14:24 36,660.25 36,681.15 36,659.00 36,679.95 0.0K
14:25 36,682.85 36,686.25 36,680.65 36,681.85 0.0K
14:26 36,678.45 36,688.40 36,677.80 36,687.65 0.0K
14:27 36,684.60 36,693.75 36,682.30 36,691.85 0.0K
14:28 36,690.05 36,710.80 36,690.05 36,706.20 0.0K
14:29 36,707.10 36,708.05 36,698.95 36,698.95 0.0K
14:30 36,699.45 36,700.85 36,673.05 36,673.05 0.0K
14:31 36,673.55 36,686.60 36,669.25 36,683.50 0.0K
14:32 36,684.45 36,684.45 36,671.00 36,675.95 0.0K
14:33 36,674.40 36,705.30 36,674.40 36,700.00 0.0K
14:34 36,700.65 36,707.25 36,698.95 36,707.25 0.0K
14:35 36,709.35 36,713.25 36,702.10 36,702.40 0.0K
14:36 36,701.35 36,709.80 36,700.60 36,703.35 0.0K
14:37 36,699.45 36,699.45 36,680.45 36,680.45 0.0K
14:38 36,678.50 36,687.15 36,678.50 36,686.35 0.0K
14:39 36,686.95 36,698.45 36,685.30 36,697.75 0.0K
14:40 36,697.00 36,699.90 36,692.30 36,693.85 0.0K
14:41 36,693.00 36,693.30 36,686.35 36,686.35 0.0K
14:42 36,688.20 36,699.30 36,688.20 36,697.95 0.0K
14:43 36,697.20 36,701.40 36,696.00 36,699.55 0.0K
14:44 36,700.90 36,700.90 36,691.80 36,695.35 0.0K
14:45 36,693.55 36,721.25 36,693.55 36,717.60 0.0K
14:46 36,715.25 36,726.60 36,715.25 36,724.65 0.0K
14:47 36,722.35 36,727.75 36,709.80 36,711.55 0.0K
14:48 36,711.00 36,721.95 36,711.00 36,721.05 0.0K
14:49 36,720.40 36,722.85 36,715.30 36,716.50 0.0K
14:50 36,717.70 36,721.75 36,715.70 36,720.05 0.0K
14:51 36,718.25 36,720.35 36,713.65 36,714.10 0.0K
14:52 36,713.20 36,713.20 36,703.05 36,705.20 0.0K
14:53 36,704.45 36,705.80 36,692.40 36,694.25 0.0K
14:54 36,694.95 36,711.05 36,693.55 36,709.50 0.0K
14:55 36,713.40 36,721.45 36,713.40 36,713.95 0.0K
14:56 36,715.10 36,721.65 36,715.10 36,719.20 0.0K
14:57 36,720.40 36,722.95 36,715.90 36,722.95 0.0K
14:58 36,723.70 36,730.75 36,723.70 36,728.80 0.0K
14:59 36,727.05 36,728.20 36,722.40 36,725.95 0.0K
15:00 36,729.10 36,733.10 36,674.30 36,677.35 0.0K
15:01 36,680.30 36,681.35 36,659.75 36,659.75 0.0K
15:02 36,659.15 36,664.55 36,649.40 36,649.40 0.0K
15:03 36,650.85 36,660.55 36,646.20 36,646.20 0.0K
15:04 36,649.10 36,656.05 36,648.25 36,650.20 0.0K
15:05 36,647.50 36,654.80 36,643.40 36,654.80 0.0K
15:06 36,654.80 36,658.55 36,650.90 36,650.90 0.0K
15:07 36,649.35 36,650.70 36,633.20 36,634.90 0.0K
15:08 36,635.95 36,636.00 36,630.00 36,633.05 0.0K
15:09 36,632.60 36,641.90 36,620.95 36,641.90 0.0K
15:10 36,647.95 36,647.95 36,629.25 36,641.30 0.0K
15:11 36,641.75 36,649.05 36,641.75 36,643.20 0.0K
15:12 36,646.05 36,651.05 36,640.85 36,640.85 0.0K
15:13 36,641.85 36,641.85 36,629.45 36,633.75 0.0K
15:14 36,631.20 36,634.15 36,625.35 36,634.15 0.0K
15:15 36,635.80 36,635.80 36,601.80 36,602.70 0.0K
15:16 36,604.25 36,616.30 36,596.00 36,614.80 0.0K
15:17 36,613.85 36,614.65 36,609.15 36,612.45 0.0K
15:18 36,612.80 36,612.80 36,600.90 36,603.40 0.0K
15:19 36,608.55 36,613.70 36,605.80 36,612.10 0.0K
15:20 36,615.05 36,615.05 36,602.35 36,606.60 0.0K
15:21 36,606.60 36,606.60 36,601.80 36,601.80 0.0K
15:22 36,604.35 36,605.95 36,597.70 36,600.50 0.0K
15:23 36,602.65 36,603.60 36,596.00 36,596.00 0.0K
15:24 36,598.95 36,598.95 36,589.70 36,598.00 0.0K
15:25 36,598.70 36,599.90 36,590.45 36,591.75 0.0K
15:26 36,593.05 36,594.20 36,587.80 36,589.05 0.0K
15:27 36,590.90 36,594.80 36,580.60 36,581.05 0.0K
15:28 36,583.00 36,583.00 36,569.00 36,579.80 0.0K
15:29 36,585.60 36,592.40 36,579.60 36,592.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available