Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,747.30 37,747.30 37,747.30 37,747.30 0.0K
09:15 37,726.75 37,732.70 37,670.40 37,731.45 0.0K
09:16 37,744.50 37,767.05 37,729.75 37,752.95 0.0K
09:17 37,742.20 37,749.75 37,707.70 37,707.70 0.0K
09:18 37,706.50 37,767.45 37,665.05 37,763.85 0.0K
09:19 37,772.80 37,844.90 37,772.80 37,816.90 0.0K
09:20 37,820.80 37,846.50 37,789.30 37,800.10 0.0K
09:21 37,796.85 37,832.45 37,783.45 37,825.50 0.0K
09:22 37,821.30 37,917.90 37,821.30 37,917.90 0.0K
09:23 37,923.85 37,934.40 37,882.25 37,934.40 0.0K
09:24 37,933.05 37,937.65 37,910.40 37,917.70 0.0K
09:25 37,913.95 37,928.45 37,839.20 37,841.80 0.0K
09:26 37,841.90 37,846.75 37,804.45 37,804.75 0.0K
09:27 37,806.00 37,858.55 37,788.10 37,858.55 0.0K
09:28 37,861.65 37,896.55 37,852.75 37,868.35 0.0K
09:29 37,863.95 37,903.00 37,857.15 37,903.00 0.0K
09:30 37,909.60 37,928.60 37,876.70 37,876.75 0.0K
09:31 37,872.10 37,893.05 37,872.10 37,873.55 0.0K
09:32 37,872.55 37,890.90 37,863.50 37,871.35 0.0K
09:33 37,873.40 37,879.80 37,824.60 37,824.60 0.0K
09:34 37,814.00 37,849.00 37,808.85 37,849.00 0.0K
09:35 37,858.50 37,863.50 37,842.75 37,843.25 0.0K
09:36 37,837.05 37,837.05 37,816.00 37,816.00 0.0K
09:37 37,797.45 37,805.75 37,790.75 37,805.75 0.0K
09:38 37,804.20 37,804.20 37,745.50 37,745.50 0.0K
09:39 37,739.55 37,739.55 37,710.95 37,720.30 0.0K
09:40 37,733.30 37,763.20 37,733.30 37,759.70 0.0K
09:41 37,760.05 37,792.55 37,736.00 37,792.55 0.0K
09:42 37,796.20 37,796.20 37,760.10 37,778.30 0.0K
09:43 37,775.60 37,793.20 37,768.60 37,793.20 0.0K
09:44 37,786.45 37,818.70 37,783.85 37,815.30 0.0K
09:45 37,816.25 37,816.30 37,727.25 37,734.75 0.0K
09:46 37,732.75 37,754.00 37,721.80 37,754.00 0.0K
09:47 37,753.15 37,763.35 37,741.85 37,758.80 0.0K
09:48 37,758.20 37,758.20 37,694.15 37,694.15 0.0K
09:49 37,686.75 37,687.45 37,662.85 37,667.55 0.0K
09:50 37,660.85 37,660.85 37,614.95 37,614.95 0.0K
09:51 37,605.40 37,629.35 37,579.55 37,579.55 0.0K
09:52 37,584.45 37,634.15 37,574.25 37,632.95 0.0K
09:53 37,639.95 37,646.00 37,599.85 37,599.85 0.0K
09:54 37,603.95 37,603.95 37,572.05 37,585.55 0.0K
09:55 37,582.10 37,616.90 37,578.40 37,616.90 0.0K
09:56 37,618.70 37,618.70 37,583.75 37,590.15 0.0K
09:57 37,587.85 37,591.05 37,558.35 37,561.20 0.0K
09:58 37,564.40 37,566.85 37,526.00 37,561.50 0.0K
09:59 37,562.50 37,574.10 37,556.90 37,565.25 0.0K
10:00 37,562.35 37,562.35 37,514.00 37,514.00 0.0K
10:01 37,521.00 37,526.90 37,480.60 37,480.60 0.0K
10:02 37,474.95 37,495.05 37,472.05 37,493.50 0.0K
10:03 37,496.40 37,517.70 37,492.60 37,508.90 0.0K
10:04 37,507.15 37,507.90 37,493.00 37,495.80 0.0K
10:05 37,497.10 37,497.10 37,442.65 37,442.65 0.0K
10:06 37,435.65 37,435.65 37,374.00 37,374.00 0.0K
10:07 37,361.05 37,361.50 37,326.90 37,329.70 0.0K
10:08 37,332.80 37,368.65 37,332.30 37,356.05 0.0K
10:09 37,353.40 37,353.40 37,312.50 37,318.00 0.0K
10:10 37,317.55 37,352.25 37,312.45 37,344.65 0.0K
10:11 37,340.30 37,340.30 37,309.85 37,314.90 0.0K
10:12 37,316.10 37,352.55 37,316.10 37,352.55 0.0K
10:13 37,357.30 37,370.45 37,337.65 37,340.30 0.0K
10:14 37,334.40 37,343.50 37,326.75 37,340.95 0.0K
10:15 37,337.20 37,337.20 37,324.25 37,337.10 0.0K
10:16 37,339.75 37,375.75 37,339.75 37,364.35 0.0K
10:17 37,370.40 37,372.25 37,341.80 37,360.95 0.0K
10:18 37,370.40 37,403.35 37,370.40 37,403.35 0.0K
10:19 37,411.50 37,412.60 37,386.50 37,393.40 0.0K
10:20 37,392.70 37,407.30 37,385.05 37,385.70 0.0K
10:21 37,389.15 37,391.85 37,364.10 37,391.25 0.0K
10:22 37,398.00 37,406.55 37,383.35 37,397.20 0.0K
10:23 37,396.65 37,414.75 37,396.65 37,410.50 0.0K
10:24 37,414.30 37,414.65 37,398.15 37,408.85 0.0K
10:25 37,410.85 37,413.55 37,404.45 37,413.40 0.0K
10:26 37,416.80 37,444.70 37,416.80 37,442.35 0.0K
10:27 37,446.65 37,472.70 37,446.50 37,472.70 0.0K
10:28 37,476.70 37,507.40 37,476.70 37,504.65 0.0K
10:29 37,507.10 37,526.05 37,507.10 37,522.10 0.0K
10:30 37,524.55 37,563.15 37,524.55 37,546.15 0.0K
10:31 37,545.60 37,552.05 37,536.05 37,536.55 0.0K
10:32 37,538.15 37,542.85 37,512.75 37,520.40 0.0K
10:33 37,519.80 37,532.45 37,505.75 37,532.30 0.0K
10:34 37,534.35 37,540.20 37,524.60 37,524.60 0.0K
10:35 37,524.45 37,544.45 37,521.85 37,544.45 0.0K
10:36 37,546.60 37,551.00 37,544.15 37,545.15 0.0K
10:37 37,545.15 37,547.30 37,536.40 37,541.55 0.0K
10:38 37,538.50 37,551.75 37,537.80 37,551.50 0.0K
10:39 37,556.15 37,564.75 37,554.35 37,562.20 0.0K
10:40 37,564.40 37,566.80 37,539.40 37,546.65 0.0K
10:41 37,546.50 37,549.75 37,528.55 37,539.65 0.0K
10:42 37,540.00 37,545.15 37,538.00 37,539.40 0.0K
10:43 37,540.50 37,544.15 37,535.20 37,535.20 0.0K
10:44 37,536.15 37,536.15 37,512.60 37,513.50 0.0K
10:45 37,514.40 37,515.85 37,497.15 37,506.70 0.0K
10:46 37,499.70 37,501.20 37,468.55 37,479.85 0.0K
10:47 37,484.05 37,493.70 37,483.90 37,490.45 0.0K
10:48 37,490.35 37,508.80 37,484.35 37,508.80 0.0K
10:49 37,507.90 37,519.90 37,505.45 37,516.15 0.0K
10:50 37,516.20 37,516.20 37,504.45 37,505.20 0.0K
10:51 37,502.10 37,502.10 37,493.40 37,493.40 0.0K
10:52 37,495.45 37,507.85 37,484.90 37,507.80 0.0K
10:53 37,510.55 37,513.45 37,501.45 37,502.50 0.0K
10:54 37,498.05 37,498.95 37,492.55 37,498.95 0.0K
10:55 37,499.45 37,526.75 37,499.45 37,526.75 0.0K
10:56 37,527.80 37,543.50 37,527.80 37,527.95 0.0K
10:57 37,529.15 37,590.80 37,528.80 37,590.80 0.0K
10:58 37,596.15 37,599.45 37,579.15 37,579.15 0.0K
10:59 37,580.65 37,585.95 37,566.35 37,573.75 0.0K
11:00 37,577.35 37,603.55 37,577.35 37,601.55 0.0K
11:01 37,605.35 37,610.00 37,582.00 37,582.00 0.0K
11:02 37,580.50 37,580.50 37,568.50 37,570.00 0.0K
11:03 37,574.30 37,576.85 37,558.30 37,558.30 0.0K
11:04 37,553.75 37,555.50 37,545.70 37,555.35 0.0K
11:05 37,560.85 37,576.25 37,560.85 37,572.10 0.0K
11:06 37,580.10 37,595.10 37,580.10 37,595.10 0.0K
11:07 37,596.45 37,606.25 37,596.45 37,597.65 0.0K
11:08 37,593.95 37,602.50 37,593.20 37,598.55 0.0K
11:09 37,599.15 37,599.15 37,584.00 37,585.50 0.0K
11:10 37,586.20 37,593.00 37,582.65 37,582.65 0.0K
11:11 37,582.70 37,601.65 37,582.70 37,601.65 0.0K
11:12 37,602.45 37,618.70 37,597.60 37,618.45 0.0K
11:13 37,620.35 37,658.75 37,620.20 37,657.05 0.0K
11:14 37,650.35 37,661.60 37,647.60 37,660.80 0.0K
11:15 37,662.85 37,673.35 37,662.85 37,672.25 0.0K
11:16 37,672.45 37,674.15 37,667.65 37,674.15 0.0K
11:17 37,671.95 37,671.95 37,641.85 37,641.85 0.0K
11:18 37,643.20 37,643.20 37,611.05 37,619.25 0.0K
11:19 37,616.60 37,616.95 37,606.25 37,606.90 0.0K
11:20 37,603.60 37,603.60 37,586.40 37,589.65 0.0K
11:21 37,589.90 37,591.15 37,582.05 37,586.30 0.0K
11:22 37,588.70 37,604.00 37,588.70 37,604.00 0.0K
11:23 37,602.95 37,615.70 37,602.95 37,615.70 0.0K
11:24 37,617.20 37,633.95 37,617.20 37,633.90 0.0K
11:25 37,635.15 37,635.15 37,622.25 37,622.25 0.0K
11:26 37,621.80 37,624.20 37,609.20 37,610.85 0.0K
11:27 37,605.30 37,606.80 37,598.00 37,598.00 0.0K
11:28 37,599.35 37,613.80 37,589.95 37,613.80 0.0K
11:29 37,613.80 37,626.20 37,613.35 37,626.20 0.0K
11:30 37,626.10 37,626.10 37,612.20 37,622.20 0.0K
11:31 37,628.15 37,631.45 37,619.65 37,623.25 0.0K
11:32 37,623.85 37,626.85 37,620.95 37,624.25 0.0K
11:33 37,622.15 37,622.15 37,600.65 37,602.75 0.0K
11:34 37,602.65 37,602.65 37,592.45 37,595.40 0.0K
11:35 37,597.30 37,604.70 37,594.00 37,604.70 0.0K
11:36 37,603.35 37,615.00 37,603.35 37,606.95 0.0K
11:37 37,606.80 37,607.80 37,600.10 37,600.45 0.0K
11:38 37,599.70 37,622.15 37,599.70 37,622.15 0.0K
11:39 37,622.40 37,623.50 37,610.40 37,611.20 0.0K
11:40 37,609.70 37,613.60 37,607.00 37,613.50 0.0K
11:41 37,613.50 37,617.85 37,605.25 37,605.35 0.0K
11:42 37,606.40 37,618.65 37,604.65 37,618.65 0.0K
11:43 37,617.30 37,628.15 37,616.95 37,628.15 0.0K
11:44 37,626.40 37,641.95 37,626.40 37,641.95 0.0K
11:45 37,643.15 37,655.45 37,643.15 37,655.45 0.0K
11:46 37,658.10 37,658.55 37,649.60 37,650.50 0.0K
11:47 37,644.50 37,644.50 37,632.95 37,632.95 0.0K
11:48 37,632.80 37,642.10 37,632.80 37,642.10 0.0K
11:49 37,644.45 37,645.45 37,635.25 37,638.80 0.0K
11:50 37,636.30 37,651.90 37,634.10 37,651.90 0.0K
11:51 37,657.20 37,664.60 37,657.20 37,662.05 0.0K
11:52 37,661.75 37,666.90 37,661.50 37,663.90 0.0K
11:53 37,665.80 37,668.00 37,653.65 37,658.10 0.0K
11:54 37,657.60 37,669.85 37,657.60 37,669.10 0.0K
11:55 37,669.35 37,684.10 37,669.35 37,682.45 0.0K
11:56 37,683.80 37,689.95 37,681.55 37,687.00 0.0K
11:57 37,686.65 37,686.65 37,673.40 37,673.40 0.0K
11:58 37,676.00 37,677.10 37,668.50 37,673.20 0.0K
11:59 37,673.75 37,675.45 37,671.35 37,675.45 0.0K
12:00 37,675.05 37,685.85 37,673.55 37,685.85 0.0K
12:01 37,684.30 37,688.85 37,684.30 37,688.85 0.0K
12:02 37,690.85 37,702.20 37,690.45 37,690.45 0.0K
12:03 37,690.65 37,690.65 37,680.10 37,680.30 0.0K
12:04 37,677.60 37,678.25 37,664.60 37,664.60 0.0K
12:05 37,663.25 37,665.70 37,653.05 37,653.05 0.0K
12:06 37,653.15 37,653.15 37,645.50 37,645.50 0.0K
12:07 37,647.15 37,647.75 37,640.70 37,645.30 0.0K
12:08 37,645.00 37,649.20 37,642.40 37,648.45 0.0K
12:09 37,647.65 37,649.05 37,643.45 37,645.70 0.0K
12:10 37,645.75 37,647.95 37,635.30 37,635.30 0.0K
12:11 37,635.50 37,638.65 37,633.05 37,638.65 0.0K
12:12 37,640.40 37,642.10 37,635.25 37,640.75 0.0K
12:13 37,640.85 37,644.65 37,639.20 37,642.85 0.0K
12:14 37,641.90 37,645.85 37,638.90 37,640.40 0.0K
12:15 37,640.75 37,650.95 37,640.75 37,650.95 0.0K
12:16 37,651.25 37,665.35 37,651.25 37,658.10 0.0K
12:17 37,655.85 37,655.85 37,643.30 37,643.30 0.0K
12:18 37,643.45 37,656.95 37,643.45 37,656.95 0.0K
12:19 37,656.75 37,659.75 37,650.30 37,652.15 0.0K
12:20 37,656.65 37,657.15 37,649.15 37,649.55 0.0K
12:21 37,651.75 37,655.60 37,649.45 37,654.05 0.0K
12:22 37,654.15 37,665.75 37,652.50 37,664.55 0.0K
12:23 37,662.55 37,662.55 37,653.40 37,658.95 0.0K
12:24 37,658.20 37,668.15 37,657.15 37,666.50 0.0K
12:25 37,667.90 37,675.60 37,667.90 37,668.85 0.0K
12:26 37,665.95 37,675.50 37,665.95 37,672.65 0.0K
12:27 37,671.90 37,683.95 37,670.70 37,683.75 0.0K
12:28 37,684.00 37,689.20 37,683.25 37,688.50 0.0K
12:29 37,691.70 37,696.25 37,690.60 37,694.95 0.0K
12:30 37,697.85 37,699.70 37,685.55 37,685.55 0.0K
12:31 37,686.20 37,686.20 37,665.95 37,665.95 0.0K
12:32 37,663.15 37,669.20 37,662.55 37,667.90 0.0K
12:33 37,667.05 37,669.20 37,648.20 37,648.85 0.0K
12:34 37,647.15 37,659.70 37,647.15 37,657.10 0.0K
12:35 37,659.30 37,667.45 37,657.85 37,666.45 0.0K
12:36 37,667.50 37,667.75 37,661.15 37,666.35 0.0K
12:37 37,666.15 37,670.65 37,661.80 37,661.80 0.0K
12:38 37,664.55 37,672.10 37,664.55 37,666.50 0.0K
12:39 37,668.05 37,675.55 37,667.55 37,674.75 0.0K
12:40 37,677.40 37,677.40 37,664.60 37,668.45 0.0K
12:41 37,669.45 37,673.55 37,668.05 37,672.85 0.0K
12:42 37,673.70 37,680.50 37,673.70 37,680.20 0.0K
12:43 37,680.10 37,685.50 37,678.40 37,685.45 0.0K
12:44 37,684.70 37,706.85 37,684.70 37,703.50 0.0K
12:45 37,702.90 37,714.60 37,702.90 37,711.55 0.0K
12:46 37,709.65 37,710.55 37,706.15 37,706.15 0.0K
12:47 37,704.50 37,716.65 37,703.85 37,712.75 0.0K
12:48 37,713.30 37,724.50 37,713.30 37,723.15 0.0K
12:49 37,724.35 37,724.35 37,717.25 37,717.25 0.0K
12:50 37,717.30 37,717.30 37,713.40 37,716.85 0.0K
12:51 37,715.25 37,718.15 37,705.10 37,705.10 0.0K
12:52 37,703.80 37,704.75 37,687.30 37,689.10 0.0K
12:53 37,687.90 37,698.85 37,687.70 37,689.85 0.0K
12:54 37,688.45 37,691.90 37,684.05 37,684.05 0.0K
12:55 37,681.55 37,684.25 37,670.70 37,670.70 0.0K
12:56 37,668.60 37,674.70 37,668.60 37,672.40 0.0K
12:57 37,671.00 37,677.40 37,670.35 37,671.85 0.0K
12:58 37,671.95 37,671.95 37,662.40 37,664.60 0.0K
12:59 37,663.95 37,666.60 37,660.65 37,663.80 0.0K
13:00 37,664.15 37,667.25 37,657.55 37,657.55 0.0K
13:01 37,656.80 37,656.80 37,643.60 37,643.60 0.0K
13:02 37,642.35 37,642.35 37,637.90 37,638.40 0.0K
13:03 37,641.50 37,641.50 37,624.35 37,625.55 0.0K
13:04 37,623.70 37,626.15 37,617.50 37,619.20 0.0K
13:05 37,621.25 37,627.90 37,621.25 37,626.15 0.0K
13:06 37,626.65 37,629.70 37,625.35 37,628.50 0.0K
13:07 37,630.15 37,642.85 37,630.15 37,638.80 0.0K
13:08 37,641.10 37,661.10 37,641.10 37,660.85 0.0K
13:09 37,663.15 37,664.05 37,657.10 37,657.10 0.0K
13:10 37,656.85 37,688.45 37,656.85 37,688.45 0.0K
13:11 37,694.50 37,695.05 37,684.80 37,684.80 0.0K
13:12 37,685.25 37,693.70 37,685.25 37,688.10 0.0K
13:13 37,682.95 37,686.80 37,675.95 37,678.00 0.0K
13:14 37,677.30 37,694.00 37,677.30 37,686.70 0.0K
13:15 37,687.70 37,690.00 37,681.05 37,681.20 0.0K
13:16 37,678.30 37,680.95 37,672.70 37,674.95 0.0K
13:17 37,673.20 37,674.35 37,655.80 37,655.80 0.0K
13:18 37,656.40 37,673.90 37,656.05 37,673.90 0.0K
13:19 37,673.35 37,691.80 37,673.05 37,688.65 0.0K
13:20 37,689.40 37,700.15 37,685.30 37,686.65 0.0K
13:21 37,685.90 37,693.15 37,685.90 37,693.15 0.0K
13:22 37,691.85 37,703.05 37,691.20 37,693.50 0.0K
13:23 37,694.80 37,705.30 37,694.80 37,705.30 0.0K
13:24 37,704.65 37,706.15 37,680.60 37,683.60 0.0K
13:25 37,683.55 37,685.30 37,677.60 37,677.60 0.0K
13:26 37,673.45 37,678.15 37,671.15 37,672.50 0.0K
13:27 37,671.90 37,673.95 37,662.10 37,662.10 0.0K
13:28 37,653.55 37,655.75 37,644.70 37,646.70 0.0K
13:29 37,648.70 37,670.15 37,648.70 37,665.30 0.0K
13:30 37,671.55 37,677.50 37,670.45 37,676.45 0.0K
13:31 37,676.85 37,684.40 37,676.85 37,683.35 0.0K
13:32 37,684.15 37,685.35 37,676.30 37,677.85 0.0K
13:33 37,678.25 37,686.50 37,678.25 37,685.95 0.0K
13:34 37,684.20 37,689.65 37,678.85 37,689.65 0.0K
13:35 37,690.85 37,695.35 37,686.40 37,686.40 0.0K
13:36 37,688.20 37,700.75 37,687.85 37,698.95 0.0K
13:37 37,698.80 37,706.80 37,697.40 37,706.80 0.0K
13:38 37,705.20 37,714.25 37,705.20 37,712.45 0.0K
13:39 37,712.40 37,714.00 37,708.10 37,711.40 0.0K
13:40 37,711.90 37,718.50 37,708.90 37,718.50 0.0K
13:41 37,717.35 37,721.25 37,712.20 37,712.25 0.0K
13:42 37,711.95 37,711.95 37,706.25 37,707.80 0.0K
13:43 37,708.45 37,714.00 37,703.10 37,703.10 0.0K
13:44 37,702.95 37,710.45 37,702.95 37,709.15 0.0K
13:45 37,710.10 37,711.70 37,704.75 37,706.70 0.0K
13:46 37,705.95 37,716.20 37,704.45 37,716.20 0.0K
13:47 37,713.45 37,713.45 37,699.35 37,701.55 0.0K
13:48 37,698.80 37,707.45 37,694.80 37,705.85 0.0K
13:49 37,704.75 37,708.10 37,704.35 37,706.50 0.0K
13:50 37,704.45 37,716.70 37,702.65 37,714.35 0.0K
13:51 37,715.60 37,721.65 37,715.60 37,718.45 0.0K
13:52 37,718.80 37,721.35 37,718.05 37,720.25 0.0K
13:53 37,719.20 37,732.55 37,719.20 37,728.05 0.0K
13:54 37,728.35 37,728.75 37,722.50 37,728.15 0.0K
13:55 37,728.20 37,734.95 37,727.60 37,733.85 0.0K
13:56 37,734.30 37,734.55 37,724.15 37,726.65 0.0K
13:57 37,727.65 37,731.20 37,725.75 37,725.75 0.0K
13:58 37,726.45 37,738.00 37,726.45 37,738.00 0.0K
13:59 37,736.50 37,738.45 37,729.90 37,730.60 0.0K
14:00 37,732.45 37,734.60 37,715.25 37,716.05 0.0K
14:01 37,716.10 37,729.15 37,716.10 37,729.15 0.0K
14:02 37,730.35 37,736.10 37,725.30 37,725.45 0.0K
14:03 37,725.25 37,726.90 37,721.40 37,722.50 0.0K
14:04 37,724.50 37,727.95 37,720.30 37,725.50 0.0K
14:05 37,726.35 37,730.60 37,724.45 37,726.55 0.0K
14:06 37,725.70 37,730.50 37,721.85 37,721.85 0.0K
14:07 37,721.55 37,723.05 37,712.45 37,712.45 0.0K
14:08 37,712.70 37,714.05 37,700.25 37,700.25 0.0K
14:09 37,702.30 37,702.95 37,698.05 37,699.15 0.0K
14:10 37,699.10 37,701.15 37,694.25 37,694.25 0.0K
14:11 37,692.60 37,700.00 37,691.15 37,697.50 0.0K
14:12 37,696.90 37,702.80 37,696.00 37,696.60 0.0K
14:13 37,697.25 37,702.40 37,697.05 37,701.10 0.0K
14:14 37,700.75 37,704.90 37,698.95 37,698.95 0.0K
14:15 37,699.90 37,701.40 37,695.85 37,695.85 0.0K
14:16 37,696.10 37,699.10 37,694.45 37,697.90 0.0K
14:17 37,697.35 37,697.50 37,678.25 37,678.35 0.0K
14:18 37,676.70 37,676.70 37,659.40 37,668.65 0.0K
14:19 37,671.55 37,676.05 37,670.65 37,674.00 0.0K
14:20 37,672.55 37,673.00 37,659.40 37,663.55 0.0K
14:21 37,660.90 37,671.90 37,657.60 37,671.90 0.0K
14:22 37,674.60 37,695.35 37,674.10 37,692.05 0.0K
14:23 37,693.00 37,693.80 37,684.70 37,688.45 0.0K
14:24 37,688.80 37,715.15 37,686.95 37,715.15 0.0K
14:25 37,722.25 37,722.25 37,712.50 37,720.85 0.0K
14:26 37,719.90 37,720.80 37,712.60 37,713.80 0.0K
14:27 37,714.20 37,724.90 37,714.20 37,722.25 0.0K
14:28 37,724.10 37,728.95 37,720.60 37,726.40 0.0K
14:29 37,726.20 37,729.45 37,720.70 37,720.70 0.0K
14:30 37,720.75 37,726.65 37,716.90 37,717.70 0.0K
14:31 37,716.70 37,716.75 37,706.00 37,714.65 0.0K
14:32 37,713.70 37,719.95 37,711.45 37,711.45 0.0K
14:33 37,711.30 37,713.50 37,708.30 37,710.25 0.0K
14:34 37,713.65 37,732.80 37,713.65 37,726.85 0.0K
14:35 37,726.55 37,733.95 37,723.90 37,724.85 0.0K
14:36 37,722.10 37,722.10 37,710.30 37,710.30 0.0K
14:37 37,712.15 37,721.80 37,712.15 37,719.20 0.0K
14:38 37,718.60 37,731.20 37,718.60 37,731.20 0.0K
14:39 37,729.60 37,730.55 37,723.75 37,723.75 0.0K
14:40 37,725.60 37,725.60 37,719.50 37,721.65 0.0K
14:41 37,722.75 37,725.80 37,718.60 37,718.75 0.0K
14:42 37,717.95 37,731.30 37,717.95 37,730.65 0.0K
14:43 37,731.20 37,734.60 37,727.60 37,731.25 0.0K
14:44 37,730.45 37,741.55 37,730.35 37,730.35 0.0K
14:45 37,727.95 37,727.95 37,705.40 37,712.25 0.0K
14:46 37,712.50 37,719.80 37,709.20 37,709.20 0.0K
14:47 37,709.75 37,709.75 37,700.20 37,700.20 0.0K
14:48 37,697.60 37,698.35 37,682.25 37,687.60 0.0K
14:49 37,686.65 37,690.95 37,681.60 37,690.95 0.0K
14:50 37,690.75 37,701.80 37,690.15 37,701.80 0.0K
14:51 37,702.55 37,707.95 37,694.90 37,695.15 0.0K
14:52 37,694.05 37,706.55 37,693.40 37,700.40 0.0K
14:53 37,700.00 37,704.55 37,694.10 37,694.10 0.0K
14:54 37,692.00 37,703.15 37,692.00 37,696.10 0.0K
14:55 37,697.45 37,704.95 37,692.65 37,692.80 0.0K
14:56 37,691.10 37,699.85 37,691.10 37,697.60 0.0K
14:57 37,697.25 37,698.35 37,690.40 37,690.40 0.0K
14:58 37,690.70 37,698.05 37,689.80 37,697.45 0.0K
14:59 37,699.40 37,700.40 37,689.25 37,689.70 0.0K
15:00 37,690.10 37,696.45 37,673.35 37,673.50 0.0K
15:01 37,672.50 37,679.25 37,662.70 37,662.70 0.0K
15:02 37,662.95 37,669.75 37,661.70 37,662.30 0.0K
15:03 37,661.40 37,671.15 37,656.95 37,658.40 0.0K
15:04 37,657.30 37,657.60 37,649.65 37,649.65 0.0K
15:05 37,651.60 37,657.70 37,649.50 37,656.90 0.0K
15:06 37,658.05 37,670.45 37,658.05 37,668.60 0.0K
15:07 37,670.45 37,671.35 37,660.25 37,660.25 0.0K
15:08 37,662.75 37,665.35 37,656.85 37,656.85 0.0K
15:09 37,655.50 37,672.15 37,654.90 37,672.15 0.0K
15:10 37,675.30 37,676.90 37,664.80 37,666.35 0.0K
15:11 37,668.75 37,668.75 37,651.75 37,652.15 0.0K
15:12 37,653.50 37,656.80 37,645.60 37,647.50 0.0K
15:13 37,647.80 37,653.85 37,644.80 37,645.15 0.0K
15:14 37,645.80 37,653.00 37,645.80 37,647.90 0.0K
15:15 37,646.60 37,648.60 37,636.90 37,646.85 0.0K
15:16 37,647.95 37,651.40 37,642.20 37,646.20 0.0K
15:17 37,647.35 37,650.30 37,644.10 37,645.70 0.0K
15:18 37,644.60 37,644.60 37,629.75 37,636.00 0.0K
15:19 37,636.70 37,648.05 37,633.80 37,642.80 0.0K
15:20 37,645.80 37,645.80 37,630.00 37,631.00 0.0K
15:21 37,634.35 37,642.30 37,629.45 37,637.80 0.0K
15:22 37,640.40 37,644.65 37,637.95 37,637.95 0.0K
15:23 37,640.40 37,643.40 37,638.70 37,639.40 0.0K
15:24 37,646.25 37,646.25 37,638.80 37,641.80 0.0K
15:25 37,642.60 37,642.60 37,626.75 37,631.85 0.0K
15:26 37,631.05 37,633.70 37,618.45 37,618.45 0.0K
15:27 37,624.55 37,624.55 37,612.85 37,617.55 0.0K
15:28 37,619.40 37,620.80 37,609.15 37,617.00 0.0K
15:29 37,604.90 37,648.60 37,591.60 37,647.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available