Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
09:15 37,578.60 37,578.60 37,432.65 37,482.40 0.0K
09:16 37,484.15 37,581.40 37,484.15 37,581.40 0.0K
09:17 37,601.50 37,641.15 37,566.90 37,566.90 0.0K
09:18 37,553.10 37,601.65 37,522.75 37,601.65 0.0K
09:19 37,621.55 37,652.80 37,599.45 37,627.70 0.0K
09:20 37,634.15 37,686.80 37,627.95 37,670.20 0.0K
09:21 37,666.90 37,689.40 37,652.05 37,654.60 0.0K
09:22 37,665.60 37,668.50 37,631.55 37,631.95 0.0K
09:23 37,636.50 37,636.50 37,582.45 37,589.90 0.0K
09:24 37,583.15 37,602.70 37,583.15 37,601.60 0.0K
09:25 37,593.55 37,688.95 37,576.30 37,688.95 0.0K
09:26 37,693.00 37,720.60 37,667.70 37,720.60 0.0K
09:27 37,717.50 37,733.35 37,708.95 37,717.90 0.0K
09:28 37,720.80 37,721.10 37,693.55 37,714.15 0.0K
09:29 37,726.20 37,773.20 37,726.20 37,773.20 0.0K
09:30 37,770.80 37,774.65 37,749.50 37,772.25 0.0K
09:31 37,773.75 37,804.90 37,773.75 37,799.45 0.0K
09:32 37,802.60 37,856.05 37,802.60 37,846.65 0.0K
09:33 37,845.00 37,845.00 37,811.00 37,826.35 0.0K
09:34 37,830.85 37,854.65 37,829.70 37,848.90 0.0K
09:35 37,848.75 37,856.75 37,836.45 37,839.05 0.0K
09:36 37,836.15 37,854.10 37,830.60 37,854.10 0.0K
09:37 37,857.05 37,891.50 37,851.60 37,885.85 0.0K
09:38 37,890.20 37,895.40 37,883.15 37,895.40 0.0K
09:39 37,896.50 37,922.00 37,890.85 37,920.35 0.0K
09:40 37,918.35 37,928.30 37,918.35 37,920.95 0.0K
09:41 37,922.30 37,965.55 37,922.30 37,950.20 0.0K
09:42 37,952.40 37,965.65 37,941.60 37,964.85 0.0K
09:43 37,968.10 37,977.40 37,962.85 37,973.75 0.0K
09:44 37,974.25 37,982.45 37,971.70 37,975.25 0.0K
09:45 37,973.20 37,973.20 37,947.25 37,963.15 0.0K
09:46 37,968.10 37,981.00 37,967.00 37,975.50 0.0K
09:47 37,975.95 37,987.25 37,975.25 37,981.10 0.0K
09:48 37,977.20 37,977.20 37,955.05 37,971.45 0.0K
09:49 37,973.20 37,978.85 37,962.70 37,964.00 0.0K
09:50 37,961.55 37,961.55 37,940.15 37,952.30 0.0K
09:51 37,954.40 37,980.05 37,954.40 37,974.60 0.0K
09:52 37,980.35 37,980.35 37,964.45 37,964.75 0.0K
09:53 37,957.90 37,957.90 37,942.70 37,949.30 0.0K
09:54 37,949.10 37,956.55 37,949.10 37,956.35 0.0K
09:55 37,958.05 37,958.80 37,942.90 37,945.20 0.0K
09:56 37,945.30 37,952.85 37,914.65 37,914.65 0.0K
09:57 37,916.00 37,939.05 37,913.80 37,939.05 0.0K
09:58 37,938.00 37,947.90 37,934.65 37,947.50 0.0K
09:59 37,948.45 37,948.45 37,934.90 37,937.85 0.0K
10:00 37,937.65 37,960.25 37,937.65 37,947.35 0.0K
10:01 37,950.65 37,953.60 37,922.50 37,922.50 0.0K
10:02 37,922.15 37,922.15 37,906.95 37,908.95 0.0K
10:03 37,910.05 37,919.90 37,885.95 37,885.95 0.0K
10:04 37,879.70 37,890.10 37,869.50 37,890.10 0.0K
10:05 37,893.65 37,903.65 37,890.30 37,893.50 0.0K
10:06 37,898.55 37,914.70 37,898.55 37,914.70 0.0K
10:07 37,914.75 37,920.05 37,910.50 37,920.05 0.0K
10:08 37,919.65 37,941.30 37,918.95 37,941.30 0.0K
10:09 37,943.70 37,949.40 37,938.15 37,943.35 0.0K
10:10 37,941.50 37,944.65 37,928.85 37,934.95 0.0K
10:11 37,934.70 37,934.70 37,925.90 37,928.65 0.0K
10:12 37,930.70 37,932.85 37,924.10 37,926.25 0.0K
10:13 37,925.70 37,931.10 37,904.00 37,904.00 0.0K
10:14 37,904.65 37,910.20 37,894.55 37,910.15 0.0K
10:15 37,908.50 37,912.25 37,901.35 37,912.20 0.0K
10:16 37,915.90 37,925.55 37,913.25 37,917.60 0.0K
10:17 37,919.15 37,935.80 37,919.15 37,935.80 0.0K
10:18 37,935.95 37,962.10 37,935.95 37,952.40 0.0K
10:19 37,944.25 37,950.40 37,934.45 37,950.40 0.0K
10:20 37,954.15 37,969.35 37,954.15 37,960.80 0.0K
10:21 37,957.75 37,959.15 37,947.90 37,954.05 0.0K
10:22 37,954.40 37,954.40 37,943.90 37,947.10 0.0K
10:23 37,948.70 37,967.95 37,944.95 37,967.35 0.0K
10:24 37,971.25 37,976.35 37,967.55 37,969.60 0.0K
10:25 37,970.65 37,977.20 37,970.65 37,977.20 0.0K
10:26 37,977.15 38,004.35 37,977.15 38,002.45 0.0K
10:27 38,000.75 38,006.60 37,994.10 38,005.70 0.0K
10:28 38,004.55 38,018.25 38,003.60 38,012.35 0.0K
10:29 38,012.75 38,015.50 38,011.00 38,014.75 0.0K
10:30 38,018.45 38,029.95 38,008.25 38,029.95 0.0K
10:31 38,033.60 38,035.25 38,026.55 38,033.75 0.0K
10:32 38,034.90 38,039.35 38,026.45 38,026.45 0.0K
10:33 38,024.95 38,026.35 38,007.50 38,015.55 0.0K
10:34 38,017.60 38,017.60 38,011.40 38,011.90 0.0K
10:35 38,012.10 38,014.60 38,008.55 38,011.20 0.0K
10:36 38,012.95 38,012.95 38,003.45 38,009.95 0.0K
10:37 38,013.85 38,022.40 38,010.05 38,022.40 0.0K
10:38 38,026.90 38,038.00 38,022.35 38,034.85 0.0K
10:39 38,040.40 38,050.25 38,036.85 38,043.30 0.0K
10:40 38,041.25 38,042.60 38,026.15 38,041.55 0.0K
10:41 38,038.95 38,044.10 38,031.00 38,031.00 0.0K
10:42 38,027.60 38,029.70 38,009.45 38,009.45 0.0K
10:43 38,007.75 38,019.10 38,004.70 38,013.45 0.0K
10:44 38,010.50 38,010.50 38,003.85 38,007.65 0.0K
10:45 38,007.30 38,019.85 38,006.90 38,014.55 0.0K
10:46 38,014.40 38,027.90 38,014.20 38,027.90 0.0K
10:47 38,028.75 38,038.30 38,026.30 38,036.35 0.0K
10:48 38,036.35 38,042.95 38,032.95 38,034.15 0.0K
10:49 38,032.25 38,036.20 38,028.90 38,035.85 0.0K
10:50 38,039.40 38,039.40 38,020.00 38,020.00 0.0K
10:51 38,021.20 38,021.20 38,008.70 38,008.85 0.0K
10:52 38,005.20 38,016.30 38,005.20 38,016.30 0.0K
10:53 38,018.85 38,021.10 38,003.00 38,003.00 0.0K
10:54 38,002.85 38,002.85 37,991.80 37,999.35 0.0K
10:55 37,998.75 37,998.75 37,989.60 37,989.60 0.0K
10:56 37,987.75 37,993.40 37,981.10 37,991.20 0.0K
10:57 37,992.05 38,004.90 37,987.95 37,991.45 0.0K
10:58 37,990.45 37,994.10 37,984.00 37,984.00 0.0K
10:59 37,985.40 37,986.05 37,979.25 37,980.10 0.0K
11:00 37,980.40 37,992.40 37,980.40 37,992.40 0.0K
11:01 37,987.55 37,997.15 37,984.75 37,997.15 0.0K
11:02 37,994.75 37,998.30 37,990.45 37,992.10 0.0K
11:03 37,994.45 37,994.45 37,977.05 37,977.25 0.0K
11:04 37,979.30 37,991.30 37,979.30 37,991.30 0.0K
11:05 37,990.10 37,995.80 37,988.80 37,994.50 0.0K
11:06 37,999.70 38,015.05 37,996.85 38,015.05 0.0K
11:07 38,017.40 38,024.65 38,017.40 38,020.40 0.0K
11:08 38,018.55 38,027.25 38,013.10 38,013.10 0.0K
11:09 38,010.60 38,010.95 37,987.65 37,987.65 0.0K
11:10 37,984.95 37,986.20 37,964.15 37,969.90 0.0K
11:11 37,969.15 37,969.15 37,937.25 37,943.30 0.0K
11:12 37,951.85 37,956.65 37,943.30 37,950.35 0.0K
11:13 37,947.60 37,951.20 37,933.55 37,951.05 0.0K
11:14 37,952.60 37,965.95 37,945.05 37,945.05 0.0K
11:15 37,943.35 37,945.90 37,939.05 37,941.60 0.0K
11:16 37,941.00 37,952.80 37,940.20 37,952.80 0.0K
11:17 37,956.05 37,959.95 37,951.60 37,952.85 0.0K
11:18 37,956.10 37,969.80 37,956.10 37,968.70 0.0K
11:19 37,966.80 37,966.90 37,959.45 37,962.25 0.0K
11:20 37,962.15 37,980.50 37,962.15 37,980.50 0.0K
11:21 37,978.05 37,985.65 37,978.05 37,983.30 0.0K
11:22 37,985.05 37,996.65 37,981.70 37,985.85 0.0K
11:23 37,987.75 37,987.75 37,962.70 37,964.40 0.0K
11:24 37,960.70 37,963.05 37,951.05 37,957.55 0.0K
11:25 37,955.15 37,956.60 37,943.20 37,946.40 0.0K
11:26 37,945.95 37,950.15 37,938.25 37,945.30 0.0K
11:27 37,945.15 37,958.65 37,939.05 37,957.90 0.0K
11:28 37,955.85 37,969.20 37,955.85 37,965.00 0.0K
11:29 37,963.45 37,963.45 37,951.15 37,954.35 0.0K
11:30 37,952.55 37,952.55 37,942.35 37,943.55 0.0K
11:31 37,943.90 37,950.15 37,943.00 37,950.15 0.0K
11:32 37,947.20 37,959.30 37,947.20 37,957.70 0.0K
11:33 37,959.60 37,975.20 37,956.85 37,970.60 0.0K
11:34 37,968.40 37,968.40 37,958.50 37,958.50 0.0K
11:35 37,957.15 37,959.25 37,952.95 37,953.55 0.0K
11:36 37,957.05 37,975.20 37,956.75 37,973.20 0.0K
11:37 37,974.20 37,977.65 37,958.85 37,961.35 0.0K
11:38 37,961.80 37,966.50 37,960.65 37,966.50 0.0K
11:39 37,965.20 37,965.20 37,942.40 37,942.40 0.0K
11:40 37,941.70 37,947.45 37,939.00 37,944.25 0.0K
11:41 37,941.05 37,942.75 37,933.35 37,934.65 0.0K
11:42 37,934.20 37,934.20 37,909.30 37,914.95 0.0K
11:43 37,911.40 37,915.75 37,900.45 37,912.85 0.0K
11:44 37,914.10 37,920.05 37,909.20 37,916.10 0.0K
11:45 37,916.40 37,928.20 37,909.85 37,928.20 0.0K
11:46 37,929.00 37,935.20 37,926.30 37,927.50 0.0K
11:47 37,926.05 37,934.90 37,924.75 37,932.85 0.0K
11:48 37,934.85 37,950.35 37,934.85 37,936.85 0.0K
11:49 37,936.00 37,946.70 37,936.00 37,943.05 0.0K
11:50 37,943.30 37,950.35 37,941.15 37,950.35 0.0K
11:51 37,951.35 37,976.10 37,951.35 37,976.10 0.0K
11:52 37,975.15 37,976.35 37,966.85 37,974.65 0.0K
11:53 37,977.15 37,985.05 37,968.35 37,970.05 0.0K
11:54 37,969.55 37,981.65 37,966.00 37,981.65 0.0K
11:55 37,977.20 37,988.95 37,977.20 37,987.30 0.0K
11:56 37,982.95 37,993.45 37,979.95 37,992.25 0.0K
11:57 37,996.60 37,996.60 37,977.00 37,977.00 0.0K
11:58 37,970.40 37,972.65 37,966.00 37,971.90 0.0K
11:59 37,972.00 37,978.80 37,967.70 37,972.40 0.0K
12:00 37,972.65 38,000.35 37,972.20 38,000.35 0.0K
12:01 37,999.80 38,007.85 37,997.75 37,998.55 0.0K
12:02 38,002.00 38,014.60 37,999.65 38,013.20 0.0K
12:03 38,015.80 38,022.90 38,014.90 38,016.95 0.0K
12:04 38,015.90 38,019.90 38,012.75 38,014.55 0.0K
12:05 38,015.45 38,022.60 38,010.55 38,013.25 0.0K
12:06 38,014.05 38,015.50 38,008.95 38,008.95 0.0K
12:07 38,008.60 38,017.80 38,005.80 38,005.85 0.0K
12:08 38,004.50 38,022.10 38,004.15 38,021.30 0.0K
12:09 38,019.95 38,024.10 38,014.75 38,018.95 0.0K
12:10 38,018.65 38,024.65 38,016.15 38,019.70 0.0K
12:11 38,016.90 38,021.05 38,009.55 38,013.10 0.0K
12:12 38,010.60 38,014.80 38,001.50 38,001.50 0.0K
12:13 37,999.60 38,012.90 37,999.60 38,004.60 0.0K
12:14 38,001.65 38,005.70 37,999.30 38,004.75 0.0K
12:15 38,005.70 38,012.55 38,003.30 38,012.55 0.0K
12:16 38,011.65 38,012.30 38,003.50 38,005.70 0.0K
12:17 38,008.60 38,008.60 37,987.55 37,990.20 0.0K
12:18 37,987.40 37,987.40 37,978.00 37,979.10 0.0K
12:19 37,980.80 37,986.10 37,977.90 37,983.35 0.0K
12:20 37,985.30 37,994.95 37,984.60 37,994.65 0.0K
12:21 37,994.70 38,026.25 37,991.15 38,026.25 0.0K
12:22 38,026.70 38,031.25 38,014.70 38,019.70 0.0K
12:23 38,021.30 38,025.05 38,014.30 38,014.30 0.0K
12:24 38,011.70 38,011.80 38,005.65 38,006.10 0.0K
12:25 38,004.50 38,012.85 38,000.30 38,012.85 0.0K
12:26 38,015.70 38,019.20 38,014.80 38,016.05 0.0K
12:27 38,016.00 38,030.25 38,015.25 38,028.30 0.0K
12:28 38,029.70 38,029.70 38,015.95 38,016.30 0.0K
12:29 38,016.15 38,016.75 38,005.15 38,010.40 0.0K
12:30 38,012.55 38,017.05 38,004.55 38,007.15 0.0K
12:31 38,009.85 38,027.15 38,009.85 38,013.25 0.0K
12:32 38,012.45 38,013.50 38,001.70 38,006.90 0.0K
12:33 38,005.00 38,005.60 38,000.30 38,003.60 0.0K
12:34 38,005.50 38,011.30 38,004.00 38,005.25 0.0K
12:35 38,002.90 38,006.00 37,997.00 37,999.85 0.0K
12:36 38,001.80 38,001.80 37,991.70 37,999.65 0.0K
12:37 37,999.65 38,015.20 37,999.65 38,011.55 0.0K
12:38 38,010.30 38,012.95 37,998.15 38,000.20 0.0K
12:39 38,000.90 38,006.35 37,999.05 38,005.10 0.0K
12:40 38,005.80 38,005.80 37,992.30 37,993.45 0.0K
12:41 37,991.65 37,999.30 37,988.05 37,997.95 0.0K
12:42 37,998.65 37,999.25 37,991.40 37,994.90 0.0K
12:43 37,992.80 38,008.30 37,990.35 38,008.30 0.0K
12:44 38,005.35 38,010.25 38,004.65 38,004.65 0.0K
12:45 38,006.85 38,012.15 38,002.80 38,011.40 0.0K
12:46 38,010.25 38,012.25 37,997.00 37,997.00 0.0K
12:47 37,999.90 37,999.90 37,983.85 37,983.85 0.0K
12:48 37,984.50 37,989.70 37,982.45 37,988.10 0.0K
12:49 37,989.55 37,994.40 37,986.15 37,993.20 0.0K
12:50 37,992.85 38,005.70 37,992.85 38,005.05 0.0K
12:51 38,006.25 38,019.00 38,006.25 38,018.90 0.0K
12:52 38,024.10 38,043.30 38,023.60 38,032.00 0.0K
12:53 38,030.05 38,033.95 38,022.40 38,022.40 0.0K
12:54 38,020.25 38,022.00 38,011.60 38,019.55 0.0K
12:55 38,019.95 38,019.95 38,013.85 38,013.85 0.0K
12:56 38,014.75 38,018.75 38,011.60 38,018.75 0.0K
12:57 38,019.60 38,019.60 38,002.35 38,008.85 0.0K
12:58 38,008.60 38,009.05 38,001.30 38,003.45 0.0K
12:59 38,002.35 38,014.65 38,002.35 38,014.25 0.0K
13:00 38,014.70 38,016.15 38,011.15 38,012.05 0.0K
13:01 38,012.50 38,015.30 38,005.95 38,005.95 0.0K
13:02 38,007.25 38,007.25 37,998.95 38,001.25 0.0K
13:03 38,000.90 38,000.90 37,991.35 37,996.75 0.0K
13:04 37,994.95 37,994.95 37,988.10 37,992.30 0.0K
13:05 37,990.55 37,995.50 37,988.30 37,992.10 0.0K
13:06 37,993.10 37,993.10 37,984.50 37,986.10 0.0K
13:07 37,985.90 37,989.20 37,977.20 37,980.80 0.0K
13:08 37,981.80 37,986.25 37,981.20 37,985.00 0.0K
13:09 37,985.00 37,988.45 37,979.90 37,982.90 0.0K
13:10 37,982.30 37,988.55 37,982.05 37,987.60 0.0K
13:11 37,988.20 37,988.20 37,973.85 37,986.05 0.0K
13:12 37,984.25 37,986.35 37,979.15 37,986.35 0.0K
13:13 37,989.05 37,993.40 37,984.40 37,991.50 0.0K
13:14 37,990.80 37,990.80 37,947.25 37,958.25 0.0K
13:15 37,954.70 37,954.70 37,924.80 37,925.50 0.0K
13:16 37,924.90 37,925.85 37,907.75 37,908.15 0.0K
13:17 37,909.50 37,914.10 37,895.15 37,895.15 0.0K
13:18 37,895.40 37,901.00 37,891.90 37,899.90 0.0K
13:19 37,896.70 37,897.50 37,884.90 37,893.55 0.0K
13:20 37,891.60 37,914.00 37,891.60 37,914.00 0.0K
13:21 37,914.15 37,924.95 37,909.95 37,924.55 0.0K
13:22 37,926.25 37,936.85 37,926.15 37,936.20 0.0K
13:23 37,935.35 37,943.10 37,931.55 37,933.75 0.0K
13:24 37,929.30 37,936.25 37,929.30 37,933.70 0.0K
13:25 37,934.55 37,944.50 37,934.55 37,938.60 0.0K
13:26 37,938.10 37,941.85 37,932.85 37,933.80 0.0K
13:27 37,934.15 37,941.80 37,933.10 37,941.80 0.0K
13:28 37,940.30 37,960.65 37,939.45 37,960.65 0.0K
13:29 37,962.60 37,962.60 37,941.80 37,943.60 0.0K
13:30 37,942.55 37,944.75 37,927.80 37,932.40 0.0K
13:31 37,929.75 37,931.90 37,919.45 37,919.45 0.0K
13:32 37,919.90 37,919.90 37,908.95 37,914.20 0.0K
13:33 37,912.85 37,912.85 37,892.00 37,892.00 0.0K
13:34 37,889.55 37,896.30 37,878.20 37,896.30 0.0K
13:35 37,895.65 37,896.45 37,876.95 37,884.10 0.0K
13:36 37,883.70 37,884.20 37,851.40 37,851.40 0.0K
13:37 37,854.00 37,855.45 37,828.60 37,842.95 0.0K
13:38 37,845.65 37,849.20 37,839.40 37,839.40 0.0K
13:39 37,838.65 37,843.55 37,825.15 37,825.15 0.0K
13:40 37,825.75 37,829.50 37,809.80 37,829.50 0.0K
13:41 37,828.70 37,853.35 37,828.70 37,846.65 0.0K
13:42 37,851.70 37,854.10 37,842.40 37,842.40 0.0K
13:43 37,843.35 37,867.10 37,843.35 37,862.70 0.0K
13:44 37,862.60 37,867.40 37,849.45 37,849.45 0.0K
13:45 37,845.50 37,845.50 37,822.55 37,831.45 0.0K
13:46 37,831.35 37,838.80 37,823.85 37,834.65 0.0K
13:47 37,832.15 37,841.40 37,831.00 37,840.70 0.0K
13:48 37,840.85 37,840.85 37,828.00 37,830.30 0.0K
13:49 37,830.50 37,833.90 37,777.80 37,777.80 0.0K
13:50 37,776.30 37,782.45 37,757.10 37,782.45 0.0K
13:51 37,778.80 37,779.75 37,767.60 37,772.10 0.0K
13:52 37,769.25 37,780.20 37,766.30 37,766.30 0.0K
13:53 37,757.75 37,759.00 37,747.90 37,753.80 0.0K
13:54 37,752.60 37,752.60 37,715.95 37,715.95 0.0K
13:55 37,718.95 37,733.95 37,708.20 37,733.95 0.0K
13:56 37,733.60 37,756.00 37,733.60 37,746.45 0.0K
13:57 37,750.05 37,761.55 37,742.65 37,761.20 0.0K
13:58 37,760.75 37,800.60 37,756.45 37,800.60 0.0K
13:59 37,802.85 37,837.40 37,802.60 37,837.40 0.0K
14:00 37,839.05 37,870.80 37,839.05 37,866.55 0.0K
14:01 37,867.75 37,874.10 37,864.20 37,867.75 0.0K
14:02 37,860.10 37,860.10 37,835.65 37,849.40 0.0K
14:03 37,846.10 37,869.85 37,846.10 37,864.80 0.0K
14:04 37,864.00 37,886.65 37,864.00 37,885.10 0.0K
14:05 37,885.30 37,913.65 37,883.60 37,906.30 0.0K
14:06 37,905.55 37,914.15 37,904.20 37,904.95 0.0K
14:07 37,903.15 37,920.95 37,903.15 37,920.95 0.0K
14:08 37,921.30 37,931.15 37,913.30 37,920.00 0.0K
14:09 37,919.75 37,920.70 37,914.90 37,917.60 0.0K
14:10 37,916.00 37,932.20 37,912.65 37,931.45 0.0K
14:11 37,933.40 37,941.15 37,919.55 37,926.30 0.0K
14:12 37,924.70 37,926.55 37,917.95 37,918.75 0.0K
14:13 37,922.25 37,943.80 37,922.25 37,934.75 0.0K
14:14 37,938.55 37,938.55 37,925.30 37,936.50 0.0K
14:15 37,941.25 37,948.20 37,938.60 37,944.85 0.0K
14:16 37,946.45 37,955.70 37,934.45 37,955.70 0.0K
14:17 37,954.15 37,954.15 37,926.85 37,928.40 0.0K
14:18 37,931.55 37,932.65 37,924.85 37,932.65 0.0K
14:19 37,934.55 37,952.85 37,934.55 37,950.50 0.0K
14:20 37,947.85 37,950.65 37,941.55 37,948.70 0.0K
14:21 37,946.50 37,966.00 37,943.10 37,958.75 0.0K
14:22 37,960.80 37,960.80 37,944.50 37,952.75 0.0K
14:23 37,954.65 37,959.80 37,950.35 37,959.80 0.0K
14:24 37,959.60 37,967.65 37,954.65 37,966.15 0.0K
14:25 37,966.45 37,981.00 37,966.45 37,979.55 0.0K
14:26 37,978.85 37,987.60 37,973.75 37,973.75 0.0K
14:27 37,975.45 37,975.45 37,968.30 37,971.40 0.0K
14:28 37,970.00 37,992.85 37,969.90 37,990.90 0.0K
14:29 37,994.80 38,005.80 37,992.35 38,005.65 0.0K
14:30 38,008.25 38,008.25 37,999.10 38,000.95 0.0K
14:31 38,001.75 38,018.80 37,995.00 38,013.05 0.0K
14:32 38,010.35 38,014.50 37,998.50 38,003.95 0.0K
14:33 38,006.55 38,006.55 37,997.20 37,997.85 0.0K
14:34 37,997.15 37,997.15 37,987.20 37,987.20 0.0K
14:35 37,986.70 37,988.85 37,966.80 37,966.80 0.0K
14:36 37,968.55 37,982.30 37,968.55 37,977.75 0.0K
14:37 37,977.40 37,990.55 37,970.05 37,990.55 0.0K
14:38 37,993.70 37,993.95 37,984.75 37,987.35 0.0K
14:39 37,986.80 37,990.45 37,983.10 37,984.30 0.0K
14:40 37,983.20 37,988.65 37,976.60 37,977.00 0.0K
14:41 37,983.55 37,983.55 37,964.75 37,964.75 0.0K
14:42 37,964.05 37,966.05 37,953.50 37,966.05 0.0K
14:43 37,966.80 37,969.05 37,960.40 37,966.10 0.0K
14:44 37,964.50 37,977.55 37,964.50 37,964.50 0.0K
14:45 37,965.80 37,965.80 37,944.85 37,960.10 0.0K
14:46 37,960.40 37,960.40 37,937.30 37,937.35 0.0K
14:47 37,932.95 37,945.40 37,921.60 37,945.40 0.0K
14:48 37,944.55 37,949.40 37,934.20 37,945.20 0.0K
14:49 37,946.35 37,955.00 37,942.10 37,949.70 0.0K
14:50 37,948.20 37,955.85 37,940.30 37,955.85 0.0K
14:51 37,955.65 37,967.20 37,953.30 37,967.20 0.0K
14:52 37,969.45 37,977.75 37,965.55 37,974.65 0.0K
14:53 37,978.55 37,978.55 37,967.10 37,968.85 0.0K
14:54 37,970.45 37,970.45 37,956.75 37,956.75 0.0K
14:55 37,957.55 37,962.20 37,954.60 37,957.30 0.0K
14:56 37,953.30 37,953.45 37,941.20 37,948.75 0.0K
14:57 37,949.90 37,954.45 37,946.95 37,950.50 0.0K
14:58 37,949.70 37,951.85 37,935.25 37,941.60 0.0K
14:59 37,940.00 37,961.35 37,938.85 37,961.35 0.0K
15:00 37,960.65 37,967.75 37,939.55 37,939.55 0.0K
15:01 37,939.45 37,939.45 37,902.15 37,902.45 0.0K
15:02 37,913.65 37,913.65 37,896.90 37,905.70 0.0K
15:03 37,906.95 37,930.55 37,905.60 37,911.60 0.0K
15:04 37,916.10 37,921.95 37,902.30 37,902.30 0.0K
15:05 37,901.40 37,915.05 37,896.05 37,915.05 0.0K
15:06 37,915.20 37,918.05 37,901.50 37,901.50 0.0K
15:07 37,903.20 37,909.35 37,902.25 37,906.25 0.0K
15:08 37,907.85 37,935.00 37,907.85 37,935.00 0.0K
15:09 37,937.55 37,951.90 37,934.70 37,951.90 0.0K
15:10 37,961.15 37,962.15 37,950.20 37,953.50 0.0K
15:11 37,951.15 37,953.90 37,945.55 37,949.45 0.0K
15:12 37,956.65 37,956.65 37,946.25 37,949.85 0.0K
15:13 37,950.55 37,957.05 37,948.40 37,957.05 0.0K
15:14 37,957.35 37,957.35 37,941.80 37,941.80 0.0K
15:15 37,942.90 37,943.40 37,934.10 37,935.90 0.0K
15:16 37,937.20 37,937.20 37,911.15 37,911.15 0.0K
15:17 37,912.20 37,921.00 37,906.10 37,911.15 0.0K
15:18 37,911.95 37,911.95 37,893.75 37,908.00 0.0K
15:19 37,911.75 37,914.85 37,898.55 37,898.55 0.0K
15:20 37,899.20 37,910.25 37,894.00 37,910.25 0.0K
15:21 37,909.00 37,935.25 37,909.00 37,932.60 0.0K
15:22 37,930.75 37,930.75 37,901.55 37,903.95 0.0K
15:23 37,904.95 37,921.05 37,904.95 37,916.50 0.0K
15:24 37,917.45 37,917.60 37,906.55 37,913.05 0.0K
15:25 37,914.45 37,921.45 37,913.80 37,921.45 0.0K
15:26 37,919.45 37,925.85 37,917.60 37,919.70 0.0K
15:27 37,922.00 37,925.35 37,914.25 37,922.15 0.0K
15:28 37,922.95 37,956.90 37,922.95 37,956.90 0.0K
15:29 37,951.95 37,965.35 37,921.40 37,921.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available