Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,175.80 38,175.80 38,175.80 38,175.80 0.0K
09:15 38,188.85 38,291.75 38,188.85 38,291.75 0.0K
09:16 38,308.25 38,333.40 38,289.10 38,309.10 0.0K
09:17 38,309.85 38,322.20 38,291.00 38,316.80 0.0K
09:18 38,321.10 38,358.95 38,321.10 38,358.95 0.0K
09:19 38,346.50 38,346.50 38,313.30 38,325.80 0.0K
09:20 38,331.65 38,331.65 38,275.20 38,297.45 0.0K
09:21 38,297.00 38,303.05 38,265.15 38,301.60 0.0K
09:22 38,297.20 38,343.15 38,297.20 38,334.00 0.0K
09:23 38,338.00 38,344.70 38,319.75 38,326.85 0.0K
09:24 38,326.80 38,353.30 38,326.80 38,353.30 0.0K
09:25 38,349.80 38,349.80 38,298.85 38,298.85 0.0K
09:26 38,290.15 38,308.95 38,278.95 38,283.35 0.0K
09:27 38,279.95 38,280.30 38,240.05 38,277.20 0.0K
09:28 38,274.85 38,286.40 38,270.95 38,271.10 0.0K
09:29 38,272.50 38,272.50 38,232.25 38,241.05 0.0K
09:30 38,232.60 38,232.60 38,160.60 38,193.05 0.0K
09:31 38,187.15 38,187.15 38,154.85 38,177.45 0.0K
09:32 38,177.95 38,235.15 38,177.95 38,235.15 0.0K
09:33 38,241.60 38,241.60 38,207.50 38,213.40 0.0K
09:34 38,210.20 38,231.05 38,206.15 38,217.10 0.0K
09:35 38,211.60 38,224.90 38,199.20 38,200.75 0.0K
09:36 38,209.35 38,209.35 38,177.10 38,193.60 0.0K
09:37 38,191.95 38,198.20 38,181.35 38,186.30 0.0K
09:38 38,182.70 38,189.05 38,135.85 38,142.30 0.0K
09:39 38,147.05 38,147.05 38,076.30 38,082.50 0.0K
09:40 38,081.75 38,087.55 38,057.30 38,082.45 0.0K
09:41 38,075.00 38,125.50 38,073.80 38,125.50 0.0K
09:42 38,135.20 38,162.15 38,125.55 38,162.15 0.0K
09:43 38,164.40 38,210.65 38,164.40 38,195.30 0.0K
09:44 38,193.30 38,204.70 38,178.70 38,189.35 0.0K
09:45 38,194.55 38,194.55 38,150.55 38,150.55 0.0K
09:46 38,151.20 38,174.95 38,125.85 38,173.50 0.0K
09:47 38,170.35 38,178.00 38,160.05 38,175.80 0.0K
09:48 38,178.95 38,198.25 38,173.15 38,187.75 0.0K
09:49 38,188.95 38,190.45 38,178.35 38,178.35 0.0K
09:50 38,180.25 38,219.65 38,175.25 38,215.80 0.0K
09:51 38,217.10 38,231.30 38,190.80 38,194.80 0.0K
09:52 38,195.10 38,206.75 38,180.10 38,206.75 0.0K
09:53 38,208.20 38,227.15 38,207.50 38,222.15 0.0K
09:54 38,224.65 38,241.95 38,220.75 38,226.15 0.0K
09:55 38,229.60 38,253.85 38,229.00 38,251.55 0.0K
09:56 38,253.05 38,290.35 38,243.95 38,289.70 0.0K
09:57 38,289.25 38,295.50 38,286.15 38,291.30 0.0K
09:58 38,294.75 38,317.30 38,294.75 38,307.25 0.0K
09:59 38,310.65 38,324.05 38,310.65 38,314.45 0.0K
10:00 38,314.95 38,320.15 38,296.75 38,296.75 0.0K
10:01 38,297.15 38,327.50 38,297.15 38,327.50 0.0K
10:02 38,326.20 38,326.20 38,309.15 38,316.10 0.0K
10:03 38,321.00 38,335.25 38,321.00 38,333.10 0.0K
10:04 38,331.30 38,343.25 38,329.30 38,339.55 0.0K
10:05 38,339.95 38,341.40 38,321.65 38,325.55 0.0K
10:06 38,326.70 38,330.95 38,314.90 38,330.05 0.0K
10:07 38,327.85 38,338.70 38,327.85 38,334.95 0.0K
10:08 38,331.00 38,335.25 38,327.40 38,331.10 0.0K
10:09 38,332.70 38,336.35 38,324.65 38,336.35 0.0K
10:10 38,336.30 38,355.85 38,336.30 38,355.70 0.0K
10:11 38,356.85 38,362.45 38,345.35 38,345.35 0.0K
10:12 38,343.35 38,343.35 38,327.30 38,327.30 0.0K
10:13 38,330.15 38,330.60 38,318.15 38,318.15 0.0K
10:14 38,318.75 38,329.65 38,318.60 38,329.65 0.0K
10:15 38,330.80 38,338.80 38,320.35 38,330.85 0.0K
10:16 38,327.75 38,340.80 38,324.40 38,325.45 0.0K
10:17 38,326.80 38,349.45 38,326.80 38,349.45 0.0K
10:18 38,352.20 38,365.80 38,352.20 38,364.90 0.0K
10:19 38,362.20 38,370.05 38,348.60 38,361.35 0.0K
10:20 38,361.35 38,376.50 38,357.60 38,357.60 0.0K
10:21 38,357.40 38,359.70 38,334.85 38,334.85 0.0K
10:22 38,333.90 38,333.90 38,319.35 38,324.15 0.0K
10:23 38,321.60 38,321.60 38,309.75 38,318.10 0.0K
10:24 38,316.65 38,316.65 38,298.70 38,298.70 0.0K
10:25 38,298.90 38,307.55 38,295.25 38,306.60 0.0K
10:26 38,307.25 38,313.05 38,307.25 38,313.05 0.0K
10:27 38,314.00 38,328.50 38,314.00 38,318.35 0.0K
10:28 38,318.95 38,322.95 38,314.75 38,321.90 0.0K
10:29 38,322.15 38,322.20 38,310.50 38,315.05 0.0K
10:30 38,318.35 38,329.70 38,314.20 38,326.30 0.0K
10:31 38,328.15 38,335.45 38,327.85 38,333.15 0.0K
10:32 38,333.65 38,335.10 38,328.90 38,335.10 0.0K
10:33 38,335.30 38,339.35 38,331.45 38,331.45 0.0K
10:34 38,329.10 38,329.10 38,320.70 38,322.30 0.0K
10:35 38,319.55 38,324.50 38,316.85 38,319.15 0.0K
10:36 38,320.70 38,346.45 38,320.70 38,336.85 0.0K
10:37 38,338.05 38,345.50 38,332.15 38,337.15 0.0K
10:38 38,336.05 38,351.25 38,334.55 38,350.20 0.0K
10:39 38,353.60 38,353.60 38,336.10 38,336.10 0.0K
10:40 38,338.90 38,347.40 38,336.95 38,346.75 0.0K
10:41 38,344.75 38,363.85 38,344.75 38,348.05 0.0K
10:42 38,347.80 38,354.85 38,345.25 38,354.25 0.0K
10:43 38,355.30 38,359.50 38,350.65 38,350.65 0.0K
10:44 38,349.00 38,365.00 38,349.00 38,363.90 0.0K
10:45 38,364.30 38,368.20 38,361.15 38,364.50 0.0K
10:46 38,362.65 38,385.15 38,362.65 38,385.15 0.0K
10:47 38,383.70 38,399.30 38,383.70 38,399.30 0.0K
10:48 38,395.85 38,406.75 38,395.85 38,404.95 0.0K
10:49 38,404.90 38,424.55 38,404.05 38,424.55 0.0K
10:50 38,429.25 38,441.20 38,426.30 38,436.60 0.0K
10:51 38,437.85 38,442.25 38,434.75 38,442.25 0.0K
10:52 38,444.90 38,444.90 38,428.45 38,429.30 0.0K
10:53 38,431.15 38,431.15 38,402.00 38,406.35 0.0K
10:54 38,405.50 38,408.90 38,399.55 38,404.25 0.0K
10:55 38,403.05 38,407.85 38,396.05 38,407.85 0.0K
10:56 38,407.90 38,413.15 38,398.20 38,399.55 0.0K
10:57 38,399.00 38,407.20 38,399.00 38,405.70 0.0K
10:58 38,405.85 38,416.00 38,400.25 38,402.80 0.0K
10:59 38,400.95 38,418.80 38,400.95 38,416.95 0.0K
11:00 38,422.50 38,429.70 38,416.25 38,418.15 0.0K
11:01 38,421.10 38,421.10 38,397.50 38,411.10 0.0K
11:02 38,411.05 38,418.65 38,407.70 38,416.45 0.0K
11:03 38,417.75 38,438.70 38,415.65 38,437.70 0.0K
11:04 38,436.70 38,446.90 38,435.40 38,446.90 0.0K
11:05 38,445.50 38,451.85 38,441.80 38,441.80 0.0K
11:06 38,443.15 38,443.15 38,432.50 38,433.95 0.0K
11:07 38,435.70 38,447.00 38,435.70 38,438.50 0.0K
11:08 38,436.35 38,444.25 38,428.30 38,428.30 0.0K
11:09 38,432.10 38,437.25 38,425.65 38,430.20 0.0K
11:10 38,428.40 38,428.40 38,408.90 38,408.90 0.0K
11:11 38,409.20 38,410.40 38,397.45 38,404.45 0.0K
11:12 38,407.35 38,423.65 38,398.40 38,423.65 0.0K
11:13 38,422.85 38,423.60 38,407.00 38,421.65 0.0K
11:14 38,423.90 38,436.80 38,423.45 38,432.50 0.0K
11:15 38,430.35 38,442.70 38,429.35 38,440.05 0.0K
11:16 38,442.55 38,442.55 38,415.30 38,417.50 0.0K
11:17 38,417.65 38,422.05 38,413.45 38,421.15 0.0K
11:18 38,423.10 38,424.15 38,417.55 38,417.55 0.0K
11:19 38,418.55 38,421.40 38,416.20 38,417.50 0.0K
11:20 38,418.60 38,425.90 38,417.15 38,417.15 0.0K
11:21 38,417.15 38,431.45 38,417.00 38,417.00 0.0K
11:22 38,416.60 38,419.60 38,407.00 38,416.40 0.0K
11:23 38,418.95 38,423.40 38,414.85 38,423.10 0.0K
11:24 38,424.30 38,429.50 38,421.00 38,429.50 0.0K
11:25 38,429.60 38,441.90 38,429.60 38,433.40 0.0K
11:26 38,434.60 38,442.65 38,434.60 38,441.75 0.0K
11:27 38,443.20 38,449.10 38,437.20 38,445.15 0.0K
11:28 38,444.25 38,447.55 38,440.90 38,447.55 0.0K
11:29 38,448.60 38,453.75 38,446.95 38,448.05 0.0K
11:30 38,449.35 38,451.90 38,444.25 38,446.90 0.0K
11:31 38,447.45 38,456.40 38,447.45 38,456.10 0.0K
11:32 38,457.05 38,457.05 38,450.00 38,454.80 0.0K
11:33 38,459.70 38,459.70 38,446.80 38,448.70 0.0K
11:34 38,450.75 38,456.80 38,443.55 38,456.80 0.0K
11:35 38,457.75 38,460.55 38,451.55 38,460.05 0.0K
11:36 38,462.55 38,466.30 38,451.10 38,451.10 0.0K
11:37 38,449.75 38,458.20 38,444.20 38,446.55 0.0K
11:38 38,446.15 38,446.15 38,434.15 38,437.55 0.0K
11:39 38,438.15 38,438.15 38,430.25 38,431.30 0.0K
11:40 38,433.35 38,447.00 38,433.35 38,446.90 0.0K
11:41 38,443.85 38,446.65 38,435.00 38,436.60 0.0K
11:42 38,436.15 38,436.15 38,419.80 38,421.20 0.0K
11:43 38,424.00 38,424.00 38,406.55 38,406.55 0.0K
11:44 38,411.75 38,423.90 38,408.40 38,421.05 0.0K
11:45 38,423.60 38,436.75 38,423.60 38,434.60 0.0K
11:46 38,434.75 38,447.30 38,434.75 38,447.30 0.0K
11:47 38,447.60 38,455.15 38,447.25 38,455.15 0.0K
11:48 38,455.85 38,460.45 38,450.75 38,460.45 0.0K
11:49 38,460.65 38,461.50 38,454.10 38,460.25 0.0K
11:50 38,464.50 38,464.50 38,455.05 38,456.45 0.0K
11:51 38,457.25 38,474.35 38,453.65 38,474.35 0.0K
11:52 38,476.40 38,479.05 38,463.75 38,464.55 0.0K
11:53 38,465.45 38,479.80 38,465.45 38,470.80 0.0K
11:54 38,473.50 38,487.10 38,473.50 38,487.10 0.0K
11:55 38,487.25 38,487.30 38,475.95 38,477.50 0.0K
11:56 38,478.25 38,483.60 38,476.25 38,483.25 0.0K
11:57 38,483.95 38,491.85 38,483.95 38,490.25 0.0K
11:58 38,494.30 38,501.75 38,494.00 38,498.60 0.0K
11:59 38,497.75 38,499.55 38,495.50 38,495.55 0.0K
12:00 38,498.30 38,498.30 38,491.85 38,493.15 0.0K
12:01 38,493.90 38,497.25 38,489.80 38,493.15 0.0K
12:02 38,493.00 38,496.00 38,480.65 38,480.65 0.0K
12:03 38,478.85 38,478.85 38,455.35 38,456.55 0.0K
12:04 38,457.45 38,463.45 38,456.20 38,456.75 0.0K
12:05 38,458.60 38,458.60 38,447.35 38,455.15 0.0K
12:06 38,454.35 38,458.85 38,453.25 38,457.25 0.0K
12:07 38,461.25 38,477.10 38,461.25 38,474.95 0.0K
12:08 38,476.45 38,476.45 38,468.15 38,473.55 0.0K
12:09 38,471.15 38,471.15 38,464.15 38,465.65 0.0K
12:10 38,466.80 38,470.45 38,466.80 38,470.25 0.0K
12:11 38,471.25 38,477.55 38,465.10 38,475.00 0.0K
12:12 38,471.85 38,475.90 38,467.75 38,469.05 0.0K
12:13 38,468.00 38,480.85 38,466.35 38,478.80 0.0K
12:14 38,480.10 38,480.90 38,476.75 38,480.90 0.0K
12:15 38,479.90 38,486.10 38,479.80 38,481.65 0.0K
12:16 38,483.25 38,484.00 38,475.05 38,480.40 0.0K
12:17 38,481.60 38,493.15 38,481.60 38,493.15 0.0K
12:18 38,492.05 38,499.40 38,492.05 38,498.40 0.0K
12:19 38,497.65 38,500.40 38,490.55 38,492.40 0.0K
12:20 38,492.45 38,493.30 38,486.80 38,489.45 0.0K
12:21 38,488.65 38,492.30 38,486.50 38,487.30 0.0K
12:22 38,488.20 38,491.35 38,486.65 38,491.35 0.0K
12:23 38,489.75 38,499.25 38,489.15 38,497.15 0.0K
12:24 38,496.75 38,507.75 38,494.75 38,507.75 0.0K
12:25 38,510.25 38,510.25 38,501.95 38,504.80 0.0K
12:26 38,505.05 38,514.10 38,502.65 38,504.30 0.0K
12:27 38,503.45 38,512.70 38,501.70 38,512.70 0.0K
12:28 38,514.85 38,523.30 38,512.35 38,520.15 0.0K
12:29 38,521.15 38,530.00 38,520.00 38,530.00 0.0K
12:30 38,532.00 38,534.45 38,520.75 38,522.90 0.0K
12:31 38,524.15 38,524.80 38,517.20 38,518.55 0.0K
12:32 38,517.50 38,521.10 38,506.35 38,506.35 0.0K
12:33 38,508.30 38,511.35 38,504.25 38,506.35 0.0K
12:34 38,506.30 38,506.30 38,495.55 38,496.75 0.0K
12:35 38,498.95 38,503.60 38,498.40 38,499.65 0.0K
12:36 38,499.30 38,504.30 38,499.10 38,501.95 0.0K
12:37 38,500.05 38,500.20 38,492.75 38,497.50 0.0K
12:38 38,499.20 38,500.85 38,495.60 38,497.15 0.0K
12:39 38,498.40 38,499.85 38,492.75 38,493.65 0.0K
12:40 38,494.35 38,494.35 38,478.95 38,488.15 0.0K
12:41 38,488.65 38,494.55 38,487.75 38,493.65 0.0K
12:42 38,494.00 38,505.85 38,494.00 38,505.85 0.0K
12:43 38,508.15 38,510.05 38,506.15 38,510.05 0.0K
12:44 38,508.25 38,508.25 38,493.05 38,493.05 0.0K
12:45 38,494.75 38,503.05 38,492.20 38,503.05 0.0K
12:46 38,502.10 38,502.10 38,493.40 38,497.85 0.0K
12:47 38,500.70 38,510.80 38,498.65 38,510.80 0.0K
12:48 38,509.55 38,518.75 38,506.75 38,518.75 0.0K
12:49 38,519.05 38,526.00 38,512.90 38,526.00 0.0K
12:50 38,526.80 38,526.80 38,517.10 38,519.30 0.0K
12:51 38,519.30 38,519.60 38,510.85 38,511.95 0.0K
12:52 38,511.95 38,516.25 38,511.85 38,514.60 0.0K
12:53 38,515.90 38,518.45 38,512.60 38,518.30 0.0K
12:54 38,520.00 38,535.55 38,520.00 38,535.55 0.0K
12:55 38,535.15 38,538.00 38,532.50 38,538.00 0.0K
12:56 38,538.60 38,541.45 38,521.40 38,521.40 0.0K
12:57 38,521.45 38,521.45 38,504.25 38,514.15 0.0K
12:58 38,513.00 38,513.00 38,498.10 38,512.75 0.0K
12:59 38,515.75 38,519.40 38,514.85 38,516.35 0.0K
13:00 38,516.00 38,516.75 38,513.25 38,516.05 0.0K
13:01 38,516.75 38,521.00 38,501.80 38,503.90 0.0K
13:02 38,503.65 38,513.85 38,500.45 38,513.65 0.0K
13:03 38,510.30 38,516.70 38,508.45 38,516.70 0.0K
13:04 38,515.80 38,522.40 38,511.70 38,511.70 0.0K
13:05 38,510.85 38,515.60 38,508.70 38,509.35 0.0K
13:06 38,510.15 38,518.60 38,507.45 38,517.30 0.0K
13:07 38,515.30 38,525.50 38,515.30 38,525.50 0.0K
13:08 38,527.65 38,530.65 38,524.10 38,530.65 0.0K
13:09 38,531.55 38,542.45 38,531.00 38,540.35 0.0K
13:10 38,542.95 38,544.65 38,541.40 38,542.45 0.0K
13:11 38,543.90 38,555.20 38,542.25 38,554.35 0.0K
13:12 38,553.60 38,561.95 38,553.20 38,561.95 0.0K
13:13 38,561.45 38,569.35 38,561.45 38,565.45 0.0K
13:14 38,565.40 38,584.80 38,563.60 38,584.80 0.0K
13:15 38,583.25 38,586.45 38,577.85 38,582.45 0.0K
13:16 38,581.45 38,591.00 38,581.45 38,591.00 0.0K
13:17 38,590.30 38,591.40 38,583.45 38,590.90 0.0K
13:18 38,589.85 38,590.30 38,585.10 38,589.10 0.0K
13:19 38,587.30 38,587.30 38,574.65 38,578.05 0.0K
13:20 38,577.30 38,584.40 38,577.30 38,584.05 0.0K
13:21 38,581.70 38,587.05 38,580.40 38,585.60 0.0K
13:22 38,584.85 38,594.25 38,580.45 38,594.25 0.0K
13:23 38,594.05 38,595.00 38,586.10 38,593.65 0.0K
13:24 38,594.85 38,595.25 38,587.75 38,594.15 0.0K
13:25 38,595.20 38,604.85 38,594.75 38,597.85 0.0K
13:26 38,601.35 38,606.10 38,599.50 38,605.90 0.0K
13:27 38,606.40 38,607.40 38,596.50 38,599.95 0.0K
13:28 38,599.25 38,607.00 38,597.70 38,606.40 0.0K
13:29 38,605.50 38,606.05 38,599.35 38,604.40 0.0K
13:30 38,603.65 38,610.05 38,598.80 38,605.65 0.0K
13:31 38,606.05 38,614.45 38,606.05 38,612.95 0.0K
13:32 38,612.80 38,614.90 38,605.50 38,605.50 0.0K
13:33 38,602.90 38,605.40 38,598.15 38,598.40 0.0K
13:34 38,598.45 38,602.10 38,590.75 38,597.35 0.0K
13:35 38,597.60 38,602.20 38,595.00 38,601.60 0.0K
13:36 38,597.95 38,600.00 38,591.75 38,591.75 0.0K
13:37 38,591.05 38,591.05 38,584.85 38,590.60 0.0K
13:38 38,590.20 38,596.90 38,585.85 38,589.20 0.0K
13:39 38,591.35 38,607.45 38,591.35 38,605.90 0.0K
13:40 38,604.30 38,611.90 38,602.55 38,607.60 0.0K
13:41 38,606.15 38,612.10 38,605.40 38,610.20 0.0K
13:42 38,611.60 38,614.40 38,609.80 38,612.10 0.0K
13:43 38,613.95 38,618.25 38,607.00 38,610.90 0.0K
13:44 38,606.65 38,610.25 38,599.20 38,603.20 0.0K
13:45 38,603.80 38,603.80 38,582.75 38,582.75 0.0K
13:46 38,579.40 38,579.40 38,552.95 38,552.95 0.0K
13:47 38,553.85 38,564.05 38,553.85 38,564.05 0.0K
13:48 38,564.00 38,564.75 38,557.10 38,563.35 0.0K
13:49 38,559.45 38,563.90 38,554.20 38,562.10 0.0K
13:50 38,562.05 38,568.25 38,561.00 38,564.25 0.0K
13:51 38,561.05 38,568.60 38,558.25 38,568.60 0.0K
13:52 38,570.05 38,580.05 38,569.05 38,579.75 0.0K
13:53 38,578.40 38,593.35 38,574.00 38,593.35 0.0K
13:54 38,598.70 38,600.20 38,593.15 38,593.15 0.0K
13:55 38,592.70 38,595.30 38,582.10 38,582.10 0.0K
13:56 38,584.95 38,587.45 38,581.50 38,584.95 0.0K
13:57 38,585.45 38,586.50 38,580.40 38,580.40 0.0K
13:58 38,579.50 38,582.85 38,579.00 38,581.40 0.0K
13:59 38,580.80 38,595.10 38,580.80 38,593.75 0.0K
14:00 38,595.25 38,599.45 38,593.60 38,599.45 0.0K
14:01 38,597.05 38,603.90 38,595.95 38,601.60 0.0K
14:02 38,599.60 38,605.95 38,598.00 38,604.40 0.0K
14:03 38,607.50 38,617.30 38,604.35 38,604.75 0.0K
14:04 38,607.15 38,611.95 38,602.35 38,608.25 0.0K
14:05 38,606.50 38,606.50 38,597.45 38,603.10 0.0K
14:06 38,602.90 38,608.05 38,602.90 38,606.35 0.0K
14:07 38,606.10 38,617.10 38,606.10 38,611.20 0.0K
14:08 38,612.30 38,613.30 38,597.05 38,599.80 0.0K
14:09 38,598.40 38,610.20 38,598.40 38,609.35 0.0K
14:10 38,607.85 38,618.55 38,606.00 38,617.80 0.0K
14:11 38,619.50 38,630.05 38,619.10 38,619.10 0.0K
14:12 38,622.20 38,626.15 38,621.15 38,626.15 0.0K
14:13 38,625.70 38,636.35 38,624.90 38,635.70 0.0K
14:14 38,634.75 38,640.80 38,634.35 38,638.30 0.0K
14:15 38,640.20 38,645.50 38,639.85 38,640.55 0.0K
14:16 38,639.00 38,639.00 38,629.90 38,637.00 0.0K
14:17 38,636.75 38,639.45 38,631.15 38,637.25 0.0K
14:18 38,637.30 38,645.90 38,632.90 38,645.90 0.0K
14:19 38,644.75 38,644.75 38,636.50 38,640.40 0.0K
14:20 38,640.20 38,640.20 38,631.10 38,634.10 0.0K
14:21 38,631.95 38,631.95 38,625.15 38,630.80 0.0K
14:22 38,631.20 38,633.15 38,624.75 38,628.65 0.0K
14:23 38,629.75 38,639.30 38,627.30 38,635.25 0.0K
14:24 38,633.70 38,642.20 38,632.30 38,642.20 0.0K
14:25 38,639.40 38,649.10 38,637.55 38,642.75 0.0K
14:26 38,648.70 38,649.40 38,643.60 38,644.35 0.0K
14:27 38,643.45 38,644.10 38,638.95 38,642.35 0.0K
14:28 38,642.65 38,646.05 38,630.10 38,634.20 0.0K
14:29 38,633.85 38,633.85 38,611.40 38,613.20 0.0K
14:30 38,611.45 38,611.45 38,597.25 38,603.70 0.0K
14:31 38,602.30 38,602.30 38,595.75 38,600.75 0.0K
14:32 38,601.40 38,601.60 38,598.00 38,599.80 0.0K
14:33 38,598.80 38,599.80 38,586.00 38,587.35 0.0K
14:34 38,587.30 38,592.55 38,574.10 38,574.10 0.0K
14:35 38,576.20 38,578.20 38,567.30 38,569.60 0.0K
14:36 38,568.20 38,578.55 38,568.20 38,578.55 0.0K
14:37 38,581.15 38,582.55 38,570.20 38,571.70 0.0K
14:38 38,571.95 38,580.85 38,568.90 38,580.85 0.0K
14:39 38,577.65 38,583.10 38,575.70 38,578.35 0.0K
14:40 38,580.10 38,580.10 38,569.45 38,569.45 0.0K
14:41 38,567.55 38,573.40 38,562.60 38,564.35 0.0K
14:42 38,564.65 38,577.75 38,564.65 38,575.20 0.0K
14:43 38,577.15 38,581.65 38,574.90 38,576.80 0.0K
14:44 38,577.70 38,582.80 38,573.65 38,576.95 0.0K
14:45 38,573.20 38,576.25 38,563.75 38,563.75 0.0K
14:46 38,560.60 38,566.30 38,560.60 38,560.60 0.0K
14:47 38,561.35 38,566.80 38,558.95 38,559.35 0.0K
14:48 38,561.30 38,561.30 38,554.10 38,558.00 0.0K
14:49 38,558.25 38,564.30 38,558.25 38,563.00 0.0K
14:50 38,565.60 38,565.60 38,554.85 38,554.85 0.0K
14:51 38,552.80 38,561.40 38,552.80 38,556.85 0.0K
14:52 38,556.55 38,562.80 38,555.30 38,562.80 0.0K
14:53 38,563.15 38,568.15 38,559.45 38,560.40 0.0K
14:54 38,559.60 38,562.95 38,557.70 38,560.80 0.0K
14:55 38,564.05 38,564.25 38,551.85 38,551.85 0.0K
14:56 38,550.95 38,553.45 38,544.40 38,549.90 0.0K
14:57 38,548.60 38,548.60 38,539.60 38,545.15 0.0K
14:58 38,541.45 38,546.15 38,539.20 38,544.80 0.0K
14:59 38,546.40 38,547.35 38,541.35 38,544.80 0.0K
15:00 38,546.30 38,546.65 38,493.30 38,494.90 0.0K
15:01 38,485.45 38,485.45 38,455.25 38,455.25 0.0K
15:02 38,453.35 38,453.35 38,446.85 38,446.85 0.0K
15:03 38,444.75 38,456.60 38,441.85 38,441.85 0.0K
15:04 38,445.00 38,453.25 38,445.00 38,446.70 0.0K
15:05 38,444.10 38,456.00 38,436.75 38,456.00 0.0K
15:06 38,461.35 38,469.55 38,457.40 38,469.55 0.0K
15:07 38,469.80 38,474.55 38,465.45 38,469.00 0.0K
15:08 38,469.65 38,473.40 38,467.35 38,471.05 0.0K
15:09 38,471.50 38,490.80 38,466.55 38,490.80 0.0K
15:10 38,498.80 38,498.80 38,480.20 38,482.15 0.0K
15:11 38,482.70 38,486.15 38,477.85 38,486.15 0.0K
15:12 38,488.55 38,488.55 38,478.05 38,481.40 0.0K
15:13 38,478.70 38,481.35 38,475.55 38,478.80 0.0K
15:14 38,478.95 38,480.85 38,474.20 38,474.20 0.0K
15:15 38,469.80 38,483.50 38,466.80 38,483.50 0.0K
15:16 38,485.50 38,487.85 38,472.65 38,477.40 0.0K
15:17 38,478.40 38,489.65 38,470.40 38,489.65 0.0K
15:18 38,491.35 38,492.30 38,482.90 38,483.15 0.0K
15:19 38,484.15 38,492.65 38,483.25 38,492.65 0.0K
15:20 38,494.40 38,496.00 38,483.40 38,483.40 0.0K
15:21 38,488.35 38,492.00 38,482.85 38,491.45 0.0K
15:22 38,494.35 38,498.60 38,492.25 38,498.60 0.0K
15:23 38,500.70 38,503.45 38,495.90 38,497.90 0.0K
15:24 38,499.55 38,504.05 38,494.10 38,494.10 0.0K
15:25 38,496.50 38,500.35 38,493.00 38,493.00 0.0K
15:26 38,492.95 38,494.05 38,481.15 38,486.45 0.0K
15:27 38,485.80 38,504.25 38,484.15 38,504.25 0.0K
15:28 38,500.45 38,517.10 38,499.55 38,511.40 0.0K
15:29 38,514.70 38,524.60 38,488.10 38,488.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available