Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,552.70 38,660.70 38,552.70 38,654.85 0.0K
09:16 38,636.80 38,696.55 38,634.30 38,646.30 0.0K
09:17 38,640.10 38,642.70 38,613.15 38,626.10 0.0K
09:18 38,630.05 38,640.65 38,609.90 38,635.40 0.0K
09:19 38,636.10 38,693.60 38,631.35 38,690.30 0.0K
09:20 38,690.85 38,690.85 38,618.55 38,653.40 0.0K
09:21 38,645.90 38,700.95 38,641.35 38,690.55 0.0K
09:22 38,693.95 38,715.60 38,678.25 38,715.60 0.0K
09:23 38,713.00 38,713.00 38,662.40 38,663.15 0.0K
09:24 38,659.90 38,681.60 38,607.50 38,607.50 0.0K
09:25 38,601.40 38,601.40 38,553.70 38,572.25 0.0K
09:26 38,567.80 38,573.05 38,539.90 38,545.80 0.0K
09:27 38,544.25 38,551.50 38,518.30 38,537.50 0.0K
09:28 38,537.20 38,564.50 38,535.30 38,553.75 0.0K
09:29 38,554.15 38,574.85 38,540.55 38,564.10 0.0K
09:30 38,563.25 38,582.35 38,551.95 38,582.35 0.0K
09:31 38,582.20 38,621.15 38,577.70 38,577.70 0.0K
09:32 38,580.65 38,587.30 38,554.70 38,561.10 0.0K
09:33 38,561.40 38,594.55 38,545.00 38,593.40 0.0K
09:34 38,593.10 38,593.10 38,562.90 38,566.00 0.0K
09:35 38,566.65 38,582.80 38,528.65 38,531.70 0.0K
09:36 38,532.25 38,532.25 38,498.55 38,499.55 0.0K
09:37 38,498.45 38,514.55 38,479.85 38,506.45 0.0K
09:38 38,507.70 38,507.70 38,435.80 38,463.30 0.0K
09:39 38,462.05 38,501.55 38,462.05 38,480.00 0.0K
09:40 38,481.50 38,508.10 38,478.55 38,492.60 0.0K
09:41 38,491.55 38,519.40 38,478.55 38,515.35 0.0K
09:42 38,515.40 38,536.20 38,512.20 38,536.20 0.0K
09:43 38,533.95 38,559.40 38,519.30 38,540.60 0.0K
09:44 38,540.90 38,557.45 38,531.20 38,544.10 0.0K
09:45 38,542.50 38,547.60 38,512.70 38,547.60 0.0K
09:46 38,550.15 38,570.35 38,549.85 38,555.80 0.0K
09:47 38,557.55 38,575.75 38,553.60 38,574.65 0.0K
09:48 38,570.95 38,571.20 38,542.20 38,565.50 0.0K
09:49 38,567.60 38,568.20 38,544.00 38,553.85 0.0K
09:50 38,556.30 38,589.30 38,546.15 38,588.90 0.0K
09:51 38,589.10 38,604.30 38,579.20 38,581.80 0.0K
09:52 38,581.30 38,597.35 38,571.65 38,593.40 0.0K
09:53 38,595.25 38,617.50 38,588.90 38,610.45 0.0K
09:54 38,613.50 38,615.50 38,593.85 38,609.40 0.0K
09:55 38,612.55 38,621.75 38,599.65 38,612.10 0.0K
09:56 38,612.70 38,628.80 38,600.55 38,625.45 0.0K
09:57 38,625.50 38,629.25 38,605.60 38,615.05 0.0K
09:58 38,616.95 38,640.05 38,615.15 38,640.05 0.0K
09:59 38,640.50 38,648.90 38,607.65 38,608.95 0.0K
10:00 38,605.85 38,607.40 38,556.50 38,560.45 0.0K
10:01 38,560.05 38,560.20 38,538.20 38,542.70 0.0K
10:02 38,540.55 38,557.70 38,540.55 38,552.90 0.0K
10:03 38,549.15 38,554.80 38,529.75 38,553.90 0.0K
10:04 38,552.00 38,583.85 38,552.00 38,582.40 0.0K
10:05 38,580.20 38,584.35 38,553.25 38,560.00 0.0K
10:06 38,559.05 38,570.85 38,556.25 38,565.75 0.0K
10:07 38,566.80 38,580.45 38,552.35 38,576.95 0.0K
10:08 38,575.80 38,594.65 38,569.45 38,589.95 0.0K
10:09 38,587.75 38,587.75 38,555.90 38,558.00 0.0K
10:10 38,557.20 38,559.35 38,537.25 38,548.85 0.0K
10:11 38,549.75 38,579.85 38,549.75 38,572.60 0.0K
10:12 38,572.00 38,576.55 38,567.25 38,575.70 0.0K
10:13 38,573.10 38,581.85 38,542.15 38,542.15 0.0K
10:14 38,540.30 38,544.55 38,532.25 38,541.90 0.0K
10:15 38,541.40 38,545.20 38,530.30 38,533.45 0.0K
10:16 38,534.20 38,534.70 38,510.50 38,521.65 0.0K
10:17 38,521.70 38,532.15 38,513.65 38,526.85 0.0K
10:18 38,525.60 38,563.40 38,521.90 38,563.40 0.0K
10:19 38,563.60 38,577.60 38,560.25 38,576.80 0.0K
10:20 38,576.45 38,588.50 38,571.25 38,586.10 0.0K
10:21 38,579.40 38,583.00 38,567.90 38,569.00 0.0K
10:22 38,568.85 38,580.65 38,562.40 38,580.60 0.0K
10:23 38,580.35 38,589.45 38,579.45 38,584.95 0.0K
10:24 38,583.90 38,584.85 38,573.20 38,583.35 0.0K
10:25 38,582.00 38,592.15 38,576.75 38,590.70 0.0K
10:26 38,590.85 38,617.10 38,590.05 38,615.10 0.0K
10:27 38,614.70 38,630.65 38,614.70 38,625.95 0.0K
10:28 38,624.40 38,638.35 38,624.20 38,638.35 0.0K
10:29 38,636.45 38,642.60 38,624.95 38,642.60 0.0K
10:30 38,643.15 38,680.80 38,636.65 38,680.80 0.0K
10:31 38,680.15 38,703.05 38,680.15 38,702.50 0.0K
10:32 38,699.85 38,719.65 38,699.85 38,719.65 0.0K
10:33 38,719.05 38,745.60 38,719.05 38,730.65 0.0K
10:34 38,728.45 38,746.30 38,724.35 38,746.30 0.0K
10:35 38,746.35 38,746.35 38,709.25 38,713.10 0.0K
10:36 38,713.20 38,717.80 38,707.65 38,709.35 0.0K
10:37 38,707.90 38,740.80 38,707.90 38,732.40 0.0K
10:38 38,731.45 38,733.70 38,720.70 38,733.30 0.0K
10:39 38,731.00 38,739.40 38,726.85 38,734.50 0.0K
10:40 38,733.90 38,735.95 38,708.00 38,715.60 0.0K
10:41 38,713.15 38,721.65 38,710.70 38,721.45 0.0K
10:42 38,721.65 38,728.15 38,714.35 38,715.30 0.0K
10:43 38,713.70 38,713.70 38,695.90 38,695.90 0.0K
10:44 38,696.45 38,701.75 38,694.50 38,695.70 0.0K
10:45 38,695.25 38,702.50 38,694.50 38,702.50 0.0K
10:46 38,704.45 38,725.15 38,701.10 38,723.75 0.0K
10:47 38,722.80 38,754.45 38,721.60 38,754.45 0.0K
10:48 38,753.95 38,759.75 38,749.70 38,759.75 0.0K
10:49 38,759.70 38,759.70 38,746.00 38,747.50 0.0K
10:50 38,745.40 38,751.10 38,739.35 38,745.85 0.0K
10:51 38,745.60 38,748.20 38,740.30 38,747.80 0.0K
10:52 38,746.30 38,757.00 38,746.25 38,753.85 0.0K
10:53 38,754.35 38,754.35 38,735.85 38,737.30 0.0K
10:54 38,737.70 38,737.80 38,718.45 38,718.60 0.0K
10:55 38,715.70 38,725.90 38,711.65 38,725.90 0.0K
10:56 38,725.65 38,733.55 38,719.10 38,721.80 0.0K
10:57 38,722.65 38,725.65 38,719.00 38,724.50 0.0K
10:58 38,724.45 38,724.45 38,700.25 38,702.15 0.0K
10:59 38,701.45 38,704.75 38,695.45 38,695.55 0.0K
11:00 38,694.95 38,712.05 38,694.95 38,708.95 0.0K
11:01 38,709.50 38,713.45 38,702.30 38,711.20 0.0K
11:02 38,709.10 38,718.10 38,701.00 38,715.75 0.0K
11:03 38,715.30 38,716.85 38,707.55 38,707.55 0.0K
11:04 38,707.60 38,712.30 38,699.55 38,699.55 0.0K
11:05 38,696.90 38,702.50 38,689.70 38,689.70 0.0K
11:06 38,686.05 38,686.55 38,672.50 38,677.85 0.0K
11:07 38,676.95 38,687.85 38,670.80 38,676.35 0.0K
11:08 38,675.70 38,692.75 38,668.55 38,678.55 0.0K
11:09 38,679.05 38,681.25 38,666.30 38,668.65 0.0K
11:10 38,666.85 38,676.75 38,660.60 38,676.75 0.0K
11:11 38,676.05 38,687.70 38,675.85 38,684.75 0.0K
11:12 38,684.55 38,685.00 38,657.15 38,663.75 0.0K
11:13 38,661.70 38,664.80 38,640.95 38,642.05 0.0K
11:14 38,640.30 38,641.80 38,617.15 38,617.15 0.0K
11:15 38,618.10 38,630.00 38,615.75 38,626.70 0.0K
11:16 38,625.85 38,644.50 38,615.20 38,643.00 0.0K
11:17 38,644.80 38,647.95 38,628.15 38,629.45 0.0K
11:18 38,629.55 38,646.50 38,629.55 38,640.90 0.0K
11:19 38,641.80 38,652.20 38,641.80 38,650.05 0.0K
11:20 38,650.50 38,663.60 38,648.20 38,663.25 0.0K
11:21 38,662.85 38,670.40 38,660.75 38,668.00 0.0K
11:22 38,668.25 38,676.40 38,659.60 38,659.60 0.0K
11:23 38,660.25 38,660.25 38,653.40 38,655.10 0.0K
11:24 38,655.90 38,656.05 38,639.40 38,639.40 0.0K
11:25 38,642.10 38,642.10 38,610.95 38,610.95 0.0K
11:26 38,609.10 38,626.55 38,601.80 38,624.60 0.0K
11:27 38,625.30 38,634.10 38,624.00 38,633.40 0.0K
11:28 38,634.25 38,638.65 38,624.25 38,636.45 0.0K
11:29 38,636.65 38,644.10 38,629.40 38,632.35 0.0K
11:30 38,631.00 38,631.00 38,622.35 38,623.50 0.0K
11:31 38,623.80 38,639.65 38,621.90 38,636.30 0.0K
11:32 38,637.00 38,643.75 38,625.40 38,625.40 0.0K
11:33 38,625.05 38,626.95 38,612.15 38,612.15 0.0K
11:34 38,611.85 38,612.10 38,586.80 38,586.80 0.0K
11:35 38,585.40 38,598.95 38,585.40 38,597.95 0.0K
11:36 38,598.25 38,613.35 38,596.20 38,611.15 0.0K
11:37 38,611.55 38,634.50 38,611.25 38,634.50 0.0K
11:38 38,633.95 38,642.95 38,631.20 38,641.40 0.0K
11:39 38,641.85 38,648.35 38,637.95 38,640.40 0.0K
11:40 38,637.65 38,639.45 38,632.65 38,635.85 0.0K
11:41 38,635.35 38,636.80 38,623.65 38,624.55 0.0K
11:42 38,623.95 38,637.25 38,619.95 38,631.20 0.0K
11:43 38,629.35 38,636.50 38,627.00 38,633.45 0.0K
11:44 38,632.85 38,633.05 38,611.90 38,616.20 0.0K
11:45 38,616.00 38,619.30 38,605.35 38,609.30 0.0K
11:46 38,609.65 38,610.65 38,600.40 38,603.15 0.0K
11:47 38,600.55 38,615.15 38,596.55 38,610.75 0.0K
11:48 38,611.25 38,629.25 38,610.85 38,625.80 0.0K
11:49 38,624.80 38,631.80 38,616.45 38,616.85 0.0K
11:50 38,617.95 38,624.35 38,608.90 38,608.90 0.0K
11:51 38,606.60 38,627.60 38,603.05 38,627.20 0.0K
11:52 38,627.15 38,655.25 38,625.50 38,651.95 0.0K
11:53 38,651.90 38,658.30 38,651.75 38,654.95 0.0K
11:54 38,653.45 38,662.55 38,650.95 38,659.25 0.0K
11:55 38,658.35 38,668.20 38,658.35 38,664.65 0.0K
11:56 38,663.65 38,664.15 38,650.80 38,657.75 0.0K
11:57 38,658.10 38,662.70 38,653.90 38,659.95 0.0K
11:58 38,657.95 38,671.00 38,656.95 38,668.45 0.0K
11:59 38,667.80 38,673.35 38,657.40 38,657.60 0.0K
12:00 38,658.85 38,673.40 38,658.85 38,670.55 0.0K
12:01 38,670.30 38,673.60 38,665.30 38,672.85 0.0K
12:02 38,671.70 38,671.70 38,662.30 38,664.45 0.0K
12:03 38,664.60 38,666.05 38,649.30 38,651.65 0.0K
12:04 38,650.25 38,654.45 38,648.20 38,651.95 0.0K
12:05 38,652.35 38,659.65 38,652.20 38,659.65 0.0K
12:06 38,659.35 38,675.35 38,658.05 38,674.40 0.0K
12:07 38,673.15 38,678.60 38,667.00 38,667.00 0.0K
12:08 38,667.40 38,677.30 38,666.50 38,675.80 0.0K
12:09 38,675.00 38,687.70 38,672.20 38,685.05 0.0K
12:10 38,683.45 38,684.45 38,673.65 38,675.60 0.0K
12:11 38,676.05 38,677.40 38,654.30 38,654.50 0.0K
12:12 38,656.45 38,660.10 38,653.00 38,657.80 0.0K
12:13 38,657.95 38,661.85 38,653.55 38,656.80 0.0K
12:14 38,656.90 38,656.90 38,638.85 38,642.75 0.0K
12:15 38,643.65 38,644.75 38,625.70 38,626.00 0.0K
12:16 38,626.10 38,627.20 38,597.65 38,599.95 0.0K
12:17 38,600.65 38,605.85 38,592.85 38,594.60 0.0K
12:18 38,594.75 38,597.20 38,581.85 38,581.85 0.0K
12:19 38,578.25 38,578.30 38,557.95 38,557.95 0.0K
12:20 38,559.40 38,565.40 38,549.75 38,549.75 0.0K
12:21 38,548.80 38,557.50 38,535.65 38,536.65 0.0K
12:22 38,534.90 38,552.75 38,532.60 38,547.30 0.0K
12:23 38,545.55 38,549.60 38,537.35 38,537.35 0.0K
12:24 38,533.30 38,535.10 38,527.00 38,532.95 0.0K
12:25 38,532.35 38,542.60 38,526.70 38,537.85 0.0K
12:26 38,536.35 38,537.40 38,530.50 38,530.90 0.0K
12:27 38,530.50 38,535.20 38,515.85 38,528.70 0.0K
12:28 38,525.00 38,526.75 38,506.05 38,506.05 0.0K
12:29 38,508.20 38,512.35 38,502.65 38,506.50 0.0K
12:30 38,506.95 38,509.40 38,488.30 38,496.20 0.0K
12:31 38,495.70 38,495.70 38,462.25 38,464.25 0.0K
12:32 38,464.85 38,468.55 38,437.85 38,439.30 0.0K
12:33 38,441.00 38,474.80 38,434.80 38,473.10 0.0K
12:34 38,471.65 38,471.65 38,429.45 38,429.45 0.0K
12:35 38,427.35 38,435.50 38,415.70 38,423.80 0.0K
12:36 38,421.80 38,437.50 38,413.60 38,436.55 0.0K
12:37 38,435.50 38,471.65 38,435.50 38,471.65 0.0K
12:38 38,470.95 38,481.15 38,467.35 38,474.65 0.0K
12:39 38,477.00 38,477.00 38,464.60 38,469.90 0.0K
12:40 38,470.10 38,475.05 38,466.55 38,468.35 0.0K
12:41 38,470.05 38,473.30 38,455.65 38,458.15 0.0K
12:42 38,457.65 38,467.85 38,453.80 38,465.70 0.0K
12:43 38,465.55 38,477.00 38,462.05 38,470.65 0.0K
12:44 38,470.30 38,479.05 38,467.55 38,468.70 0.0K
12:45 38,468.65 38,471.55 38,458.40 38,458.90 0.0K
12:46 38,460.10 38,469.20 38,454.70 38,456.60 0.0K
12:47 38,456.95 38,460.90 38,445.95 38,452.65 0.0K
12:48 38,453.85 38,480.25 38,453.25 38,467.90 0.0K
12:49 38,465.95 38,474.10 38,464.35 38,471.60 0.0K
12:50 38,471.50 38,478.30 38,466.70 38,477.00 0.0K
12:51 38,475.00 38,481.35 38,462.45 38,469.80 0.0K
12:52 38,469.15 38,485.30 38,469.15 38,485.30 0.0K
12:53 38,486.40 38,487.90 38,473.60 38,473.85 0.0K
12:54 38,472.45 38,479.45 38,463.35 38,466.45 0.0K
12:55 38,467.10 38,477.55 38,464.30 38,477.55 0.0K
12:56 38,476.60 38,481.90 38,459.10 38,470.10 0.0K
12:57 38,470.05 38,470.05 38,441.95 38,445.10 0.0K
12:58 38,444.60 38,460.40 38,443.95 38,458.60 0.0K
12:59 38,458.80 38,468.35 38,458.80 38,466.10 0.0K
13:00 38,465.50 38,465.50 38,437.75 38,437.75 0.0K
13:01 38,438.55 38,438.55 38,419.30 38,427.20 0.0K
13:02 38,427.85 38,437.95 38,421.80 38,422.55 0.0K
13:03 38,421.30 38,424.25 38,399.20 38,399.20 0.0K
13:04 38,394.70 38,394.70 38,358.60 38,363.85 0.0K
13:05 38,360.30 38,364.25 38,353.70 38,363.85 0.0K
13:06 38,362.55 38,364.45 38,356.35 38,357.25 0.0K
13:07 38,355.65 38,368.45 38,354.15 38,365.15 0.0K
13:08 38,363.75 38,365.25 38,343.05 38,346.80 0.0K
13:09 38,341.80 38,341.80 38,326.05 38,330.65 0.0K
13:10 38,329.20 38,347.90 38,326.80 38,346.05 0.0K
13:11 38,345.50 38,347.15 38,334.30 38,335.00 0.0K
13:12 38,335.70 38,336.30 38,317.45 38,322.75 0.0K
13:13 38,324.10 38,333.50 38,321.30 38,333.50 0.0K
13:14 38,334.20 38,345.50 38,332.70 38,342.40 0.0K
13:15 38,343.05 38,343.05 38,301.70 38,303.25 0.0K
13:16 38,301.45 38,315.85 38,296.30 38,308.50 0.0K
13:17 38,311.30 38,311.30 38,293.45 38,301.10 0.0K
13:18 38,299.65 38,300.75 38,272.50 38,290.80 0.0K
13:19 38,289.60 38,289.60 38,279.70 38,281.95 0.0K
13:20 38,279.55 38,279.55 38,259.45 38,269.20 0.0K
13:21 38,269.95 38,303.40 38,267.35 38,301.95 0.0K
13:22 38,305.05 38,334.85 38,303.95 38,333.25 0.0K
13:23 38,333.30 38,337.55 38,326.80 38,334.60 0.0K
13:24 38,334.95 38,341.50 38,328.85 38,339.30 0.0K
13:25 38,339.05 38,355.50 38,339.05 38,353.10 0.0K
13:26 38,352.35 38,352.35 38,323.60 38,325.55 0.0K
13:27 38,325.60 38,337.55 38,318.20 38,337.55 0.0K
13:28 38,337.75 38,354.75 38,333.60 38,341.20 0.0K
13:29 38,340.90 38,340.90 38,322.20 38,322.20 0.0K
13:30 38,323.00 38,323.00 38,315.15 38,320.05 0.0K
13:31 38,320.25 38,334.20 38,318.15 38,323.05 0.0K
13:32 38,323.15 38,323.75 38,313.70 38,320.15 0.0K
13:33 38,322.45 38,340.75 38,321.35 38,340.75 0.0K
13:34 38,339.70 38,352.10 38,337.65 38,352.10 0.0K
13:35 38,351.40 38,354.70 38,348.90 38,351.80 0.0K
13:36 38,352.90 38,352.90 38,335.30 38,352.75 0.0K
13:37 38,355.30 38,362.45 38,351.55 38,351.55 0.0K
13:38 38,352.15 38,353.15 38,344.40 38,347.90 0.0K
13:39 38,349.20 38,354.40 38,340.15 38,354.40 0.0K
13:40 38,353.85 38,366.70 38,349.05 38,360.05 0.0K
13:41 38,360.60 38,360.60 38,316.35 38,322.25 0.0K
13:42 38,320.40 38,324.10 38,314.65 38,316.40 0.0K
13:43 38,315.05 38,316.95 38,303.30 38,308.25 0.0K
13:44 38,307.70 38,311.35 38,275.50 38,276.80 0.0K
13:45 38,275.85 38,275.85 38,258.30 38,272.20 0.0K
13:46 38,273.90 38,275.70 38,268.00 38,275.25 0.0K
13:47 38,275.70 38,277.70 38,251.65 38,256.15 0.0K
13:48 38,256.85 38,256.85 38,209.80 38,209.80 0.0K
13:49 38,210.15 38,211.70 38,197.80 38,203.25 0.0K
13:50 38,203.05 38,204.90 38,192.95 38,193.15 0.0K
13:51 38,192.60 38,193.00 38,167.15 38,173.05 0.0K
13:52 38,172.85 38,183.55 38,163.25 38,176.70 0.0K
13:53 38,177.10 38,177.10 38,155.80 38,158.05 0.0K
13:54 38,158.45 38,163.95 38,146.30 38,162.10 0.0K
13:55 38,162.40 38,196.15 38,162.40 38,196.15 0.0K
13:56 38,196.75 38,212.15 38,194.45 38,212.15 0.0K
13:57 38,210.85 38,211.70 38,185.30 38,185.30 0.0K
13:58 38,183.30 38,183.30 38,140.00 38,142.75 0.0K
13:59 38,142.55 38,163.90 38,142.55 38,157.55 0.0K
14:00 38,156.20 38,165.55 38,149.20 38,155.70 0.0K
14:01 38,156.75 38,156.75 38,130.05 38,134.90 0.0K
14:02 38,136.60 38,148.35 38,136.00 38,147.10 0.0K
14:03 38,149.20 38,153.35 38,139.45 38,144.40 0.0K
14:04 38,143.90 38,146.50 38,115.70 38,115.90 0.0K
14:05 38,113.75 38,113.75 38,084.85 38,086.80 0.0K
14:06 38,084.90 38,102.25 38,081.05 38,097.00 0.0K
14:07 38,096.90 38,110.55 38,095.60 38,099.90 0.0K
14:08 38,102.00 38,108.10 38,096.60 38,099.55 0.0K
14:09 38,096.60 38,104.15 38,083.05 38,104.15 0.0K
14:10 38,105.45 38,109.20 38,097.60 38,100.75 0.0K
14:11 38,099.70 38,140.75 38,095.50 38,139.20 0.0K
14:12 38,139.00 38,164.30 38,138.35 38,160.75 0.0K
14:13 38,160.80 38,178.50 38,155.30 38,172.80 0.0K
14:14 38,172.45 38,187.95 38,171.90 38,186.50 0.0K
14:15 38,186.70 38,186.70 38,164.25 38,170.10 0.0K
14:16 38,170.35 38,211.95 38,167.55 38,211.25 0.0K
14:17 38,210.70 38,235.00 38,204.10 38,235.00 0.0K
14:18 38,233.80 38,236.90 38,227.75 38,236.60 0.0K
14:19 38,236.50 38,237.30 38,227.25 38,231.60 0.0K
14:20 38,231.30 38,247.05 38,226.95 38,246.90 0.0K
14:21 38,247.25 38,247.25 38,230.95 38,231.55 0.0K
14:22 38,229.65 38,232.75 38,219.25 38,225.20 0.0K
14:23 38,227.60 38,239.15 38,226.00 38,239.15 0.0K
14:24 38,239.20 38,267.85 38,236.40 38,266.85 0.0K
14:25 38,265.70 38,283.70 38,254.35 38,277.95 0.0K
14:26 38,275.55 38,284.25 38,266.20 38,284.25 0.0K
14:27 38,284.70 38,309.80 38,284.20 38,308.55 0.0K
14:28 38,308.45 38,320.85 38,306.30 38,319.10 0.0K
14:29 38,317.90 38,346.70 38,317.20 38,346.20 0.0K
14:30 38,346.90 38,361.70 38,337.10 38,344.80 0.0K
14:31 38,343.70 38,348.10 38,322.65 38,326.25 0.0K
14:32 38,327.60 38,327.60 38,305.55 38,305.85 0.0K
14:33 38,304.20 38,307.75 38,286.10 38,300.20 0.0K
14:34 38,299.75 38,300.90 38,277.30 38,281.15 0.0K
14:35 38,278.60 38,301.15 38,277.05 38,297.10 0.0K
14:36 38,296.45 38,310.00 38,290.95 38,303.90 0.0K
14:37 38,303.40 38,333.35 38,303.40 38,333.35 0.0K
14:38 38,333.50 38,351.45 38,328.05 38,336.15 0.0K
14:39 38,333.55 38,338.65 38,330.55 38,332.80 0.0K
14:40 38,335.40 38,372.15 38,332.25 38,358.35 0.0K
14:41 38,356.65 38,361.35 38,348.30 38,358.15 0.0K
14:42 38,357.05 38,380.55 38,356.15 38,371.15 0.0K
14:43 38,372.20 38,376.15 38,363.75 38,369.30 0.0K
14:44 38,370.35 38,387.10 38,370.35 38,382.95 0.0K
14:45 38,383.60 38,405.75 38,383.60 38,399.35 0.0K
14:46 38,398.90 38,421.15 38,387.80 38,388.55 0.0K
14:47 38,386.65 38,386.65 38,367.55 38,372.30 0.0K
14:48 38,369.35 38,372.70 38,359.35 38,362.40 0.0K
14:49 38,362.35 38,362.35 38,342.40 38,351.65 0.0K
14:50 38,351.25 38,399.80 38,351.25 38,380.80 0.0K
14:51 38,380.55 38,405.95 38,371.85 38,405.95 0.0K
14:52 38,405.40 38,410.45 38,391.30 38,395.25 0.0K
14:53 38,393.65 38,400.15 38,385.75 38,398.80 0.0K
14:54 38,397.90 38,403.35 38,392.85 38,393.90 0.0K
14:55 38,392.60 38,392.85 38,378.05 38,381.35 0.0K
14:56 38,381.40 38,395.65 38,379.30 38,395.65 0.0K
14:57 38,392.30 38,400.05 38,388.75 38,399.55 0.0K
14:58 38,395.90 38,402.15 38,377.45 38,377.70 0.0K
14:59 38,375.15 38,381.15 38,367.95 38,379.20 0.0K
15:00 38,376.45 38,391.95 38,357.00 38,359.50 0.0K
15:01 38,358.30 38,358.75 38,314.30 38,314.30 0.0K
15:02 38,313.95 38,321.95 38,298.75 38,298.90 0.0K
15:03 38,295.80 38,298.10 38,266.30 38,266.40 0.0K
15:04 38,267.65 38,279.20 38,266.20 38,268.80 0.0K
15:05 38,269.60 38,280.30 38,264.80 38,269.35 0.0K
15:06 38,268.35 38,270.25 38,246.70 38,249.60 0.0K
15:07 38,249.55 38,273.60 38,247.30 38,267.45 0.0K
15:08 38,265.55 38,265.55 38,233.60 38,238.85 0.0K
15:09 38,241.15 38,272.70 38,241.15 38,272.70 0.0K
15:10 38,278.50 38,279.80 38,256.50 38,268.60 0.0K
15:11 38,268.95 38,270.15 38,249.70 38,253.20 0.0K
15:12 38,252.05 38,269.90 38,252.05 38,266.80 0.0K
15:13 38,264.70 38,277.30 38,259.90 38,261.75 0.0K
15:14 38,260.70 38,268.65 38,250.10 38,251.35 0.0K
15:15 38,250.45 38,254.30 38,221.20 38,229.95 0.0K
15:16 38,230.05 38,230.85 38,206.70 38,209.00 0.0K
15:17 38,206.50 38,212.40 38,188.95 38,189.95 0.0K
15:18 38,188.35 38,194.75 38,178.00 38,193.55 0.0K
15:19 38,192.40 38,194.10 38,173.40 38,174.50 0.0K
15:20 38,173.00 38,184.00 38,171.80 38,177.90 0.0K
15:21 38,179.70 38,205.00 38,177.70 38,202.75 0.0K
15:22 38,206.95 38,206.95 38,173.70 38,173.70 0.0K
15:23 38,173.90 38,175.90 38,148.10 38,149.30 0.0K
15:24 38,152.00 38,152.00 38,133.35 38,135.50 0.0K
15:25 38,133.85 38,142.70 38,112.30 38,118.50 0.0K
15:26 38,119.85 38,125.75 38,111.15 38,121.85 0.0K
15:27 38,123.55 38,148.05 38,121.95 38,142.30 0.0K
15:28 38,142.80 38,152.10 38,133.65 38,133.65 0.0K
15:29 38,130.50 38,173.50 38,130.50 38,161.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available