Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,429.40 37,429.40 37,429.40 37,429.40 0.0K
09:15 37,452.60 37,452.60 37,222.40 37,222.40 0.0K
09:16 37,223.25 37,223.25 37,163.90 37,175.65 0.0K
09:17 37,176.50 37,195.85 37,153.95 37,195.85 0.0K
09:18 37,199.45 37,211.60 37,155.05 37,155.05 0.0K
09:19 37,152.60 37,166.50 37,081.90 37,081.90 0.0K
09:20 37,083.20 37,101.55 37,056.35 37,061.05 0.0K
09:21 37,049.40 37,049.40 37,004.55 37,004.55 0.0K
09:22 37,004.65 37,099.60 37,002.20 37,091.70 0.0K
09:23 37,096.80 37,215.15 37,094.55 37,215.15 0.0K
09:24 37,217.90 37,225.55 37,096.25 37,111.90 0.0K
09:25 37,112.15 37,122.85 37,096.20 37,122.85 0.0K
09:26 37,122.30 37,194.15 37,122.30 37,194.15 0.0K
09:27 37,197.00 37,197.00 37,146.45 37,150.05 0.0K
09:28 37,142.05 37,142.05 37,111.70 37,111.70 0.0K
09:29 37,099.10 37,150.45 37,098.45 37,134.95 0.0K
09:30 37,129.90 37,129.90 37,092.35 37,121.25 0.0K
09:31 37,120.00 37,122.50 37,060.05 37,062.70 0.0K
09:32 37,062.85 37,062.85 37,039.40 37,051.15 0.0K
09:33 37,057.80 37,142.00 37,051.50 37,131.10 0.0K
09:34 37,127.30 37,171.60 37,124.40 37,160.30 0.0K
09:35 37,149.30 37,158.70 37,133.60 37,155.40 0.0K
09:36 37,156.95 37,189.95 37,132.75 37,168.05 0.0K
09:37 37,161.15 37,161.15 37,118.10 37,142.90 0.0K
09:38 37,147.25 37,147.25 37,123.10 37,132.60 0.0K
09:39 37,128.60 37,128.60 37,105.10 37,127.65 0.0K
09:40 37,126.35 37,127.70 37,109.75 37,115.40 0.0K
09:41 37,111.00 37,111.00 37,077.15 37,083.15 0.0K
09:42 37,080.45 37,080.45 37,057.50 37,057.50 0.0K
09:43 37,063.65 37,064.10 37,042.75 37,044.65 0.0K
09:44 37,043.55 37,043.55 36,975.80 36,976.85 0.0K
09:45 36,978.35 36,988.30 36,955.35 36,956.90 0.0K
09:46 36,963.25 36,974.30 36,946.45 36,954.80 0.0K
09:47 36,953.00 36,999.70 36,951.70 36,979.45 0.0K
09:48 36,978.90 36,979.35 36,926.20 36,926.20 0.0K
09:49 36,922.50 36,923.40 36,908.25 36,912.85 0.0K
09:50 36,910.55 36,910.55 36,839.85 36,839.85 0.0K
09:51 36,836.75 36,837.60 36,806.70 36,806.70 0.0K
09:52 36,806.80 36,810.55 36,795.80 36,795.80 0.0K
09:53 36,795.90 36,821.65 36,778.55 36,778.55 0.0K
09:54 36,777.60 36,777.60 36,720.70 36,722.10 0.0K
09:55 36,720.55 36,749.35 36,718.50 36,746.75 0.0K
09:56 36,758.85 36,768.90 36,738.55 36,753.35 0.0K
09:57 36,760.90 36,769.25 36,744.30 36,767.75 0.0K
09:58 36,761.20 36,761.20 36,742.90 36,744.60 0.0K
09:59 36,745.35 36,749.90 36,736.30 36,738.15 0.0K
10:00 36,734.65 36,744.75 36,688.30 36,688.30 0.0K
10:01 36,685.30 36,691.20 36,669.25 36,690.35 0.0K
10:02 36,690.65 36,700.10 36,680.00 36,684.05 0.0K
10:03 36,686.00 36,686.00 36,648.90 36,648.90 0.0K
10:04 36,647.75 36,649.90 36,629.15 36,637.75 0.0K
10:05 36,635.90 36,710.90 36,635.90 36,697.25 0.0K
10:06 36,699.05 36,722.30 36,699.05 36,707.75 0.0K
10:07 36,709.10 36,723.60 36,709.10 36,714.90 0.0K
10:08 36,715.30 36,729.30 36,683.00 36,689.05 0.0K
10:09 36,691.30 36,736.80 36,691.30 36,712.75 0.0K
10:10 36,708.25 36,708.25 36,680.50 36,697.90 0.0K
10:11 36,698.15 36,698.15 36,662.50 36,662.50 0.0K
10:12 36,650.45 36,650.45 36,612.75 36,637.20 0.0K
10:13 36,630.75 36,630.75 36,598.15 36,600.85 0.0K
10:14 36,599.50 36,599.50 36,577.35 36,579.80 0.0K
10:15 36,582.15 36,609.55 36,570.00 36,609.55 0.0K
10:16 36,610.25 36,616.30 36,596.60 36,615.50 0.0K
10:17 36,623.15 36,623.30 36,591.15 36,591.15 0.0K
10:18 36,591.15 36,613.05 36,589.65 36,611.15 0.0K
10:19 36,608.85 36,618.85 36,589.15 36,589.15 0.0K
10:20 36,593.40 36,593.40 36,566.80 36,571.85 0.0K
10:21 36,568.00 36,577.55 36,556.80 36,562.05 0.0K
10:22 36,559.75 36,570.40 36,536.50 36,570.40 0.0K
10:23 36,569.05 36,569.05 36,521.90 36,521.90 0.0K
10:24 36,516.85 36,516.85 36,473.20 36,473.20 0.0K
10:25 36,470.25 36,506.15 36,470.25 36,486.40 0.0K
10:26 36,489.00 36,499.35 36,486.00 36,495.40 0.0K
10:27 36,492.80 36,493.30 36,471.05 36,477.30 0.0K
10:28 36,472.50 36,479.00 36,463.65 36,463.65 0.0K
10:29 36,466.10 36,475.85 36,464.35 36,472.70 0.0K
10:30 36,471.05 36,494.15 36,471.05 36,483.35 0.0K
10:31 36,485.20 36,518.80 36,485.20 36,518.80 0.0K
10:32 36,516.20 36,532.75 36,509.60 36,513.40 0.0K
10:33 36,511.50 36,512.50 36,479.45 36,483.50 0.0K
10:34 36,486.40 36,486.40 36,453.25 36,457.60 0.0K
10:35 36,460.30 36,531.25 36,460.30 36,522.65 0.0K
10:36 36,521.30 36,536.45 36,514.35 36,514.85 0.0K
10:37 36,517.70 36,551.80 36,517.70 36,551.75 0.0K
10:38 36,553.35 36,567.35 36,551.20 36,564.45 0.0K
10:39 36,566.85 36,613.10 36,566.85 36,608.65 0.0K
10:40 36,597.85 36,605.55 36,591.05 36,591.05 0.0K
10:41 36,593.25 36,602.20 36,589.50 36,600.95 0.0K
10:42 36,603.20 36,651.70 36,600.40 36,645.55 0.0K
10:43 36,646.75 36,648.30 36,638.35 36,638.35 0.0K
10:44 36,639.90 36,669.85 36,638.40 36,652.35 0.0K
10:45 36,644.55 36,685.85 36,644.55 36,685.85 0.0K
10:46 36,683.70 36,685.65 36,655.05 36,657.60 0.0K
10:47 36,659.05 36,667.95 36,650.55 36,650.55 0.0K
10:48 36,648.25 36,648.25 36,633.60 36,636.80 0.0K
10:49 36,635.10 36,635.10 36,606.95 36,606.95 0.0K
10:50 36,607.10 36,656.15 36,604.85 36,656.15 0.0K
10:51 36,660.80 36,665.75 36,651.40 36,656.25 0.0K
10:52 36,652.80 36,663.30 36,650.20 36,663.30 0.0K
10:53 36,664.55 36,667.45 36,634.55 36,634.55 0.0K
10:54 36,637.10 36,662.55 36,637.10 36,662.55 0.0K
10:55 36,666.40 36,675.75 36,644.55 36,644.55 0.0K
10:56 36,643.40 36,643.40 36,625.20 36,639.70 0.0K
10:57 36,637.70 36,644.55 36,629.20 36,635.30 0.0K
10:58 36,634.00 36,663.35 36,634.00 36,663.35 0.0K
10:59 36,664.65 36,702.35 36,663.20 36,702.35 0.0K
11:00 36,705.70 36,715.70 36,686.30 36,691.30 0.0K
11:01 36,690.75 36,740.90 36,690.75 36,740.90 0.0K
11:02 36,740.05 36,741.30 36,714.20 36,720.55 0.0K
11:03 36,724.55 36,729.55 36,714.50 36,726.25 0.0K
11:04 36,728.15 36,743.70 36,727.55 36,727.55 0.0K
11:05 36,719.60 36,725.90 36,705.75 36,705.75 0.0K
11:06 36,701.30 36,701.30 36,671.60 36,675.50 0.0K
11:07 36,676.15 36,694.85 36,676.15 36,692.65 0.0K
11:08 36,693.60 36,732.95 36,693.60 36,732.95 0.0K
11:09 36,735.80 36,740.80 36,731.10 36,731.10 0.0K
11:10 36,731.50 36,739.20 36,728.20 36,739.20 0.0K
11:11 36,739.05 36,739.05 36,715.25 36,720.60 0.0K
11:12 36,721.30 36,721.30 36,692.20 36,696.00 0.0K
11:13 36,695.35 36,695.50 36,671.35 36,692.45 0.0K
11:14 36,693.10 36,703.00 36,683.25 36,686.30 0.0K
11:15 36,690.35 36,691.50 36,661.00 36,661.00 0.0K
11:16 36,662.25 36,686.45 36,662.25 36,671.05 0.0K
11:17 36,675.95 36,683.65 36,675.75 36,680.15 0.0K
11:18 36,680.95 36,683.20 36,661.15 36,661.15 0.0K
11:19 36,659.25 36,659.25 36,636.45 36,638.65 0.0K
11:20 36,638.25 36,657.00 36,634.40 36,657.00 0.0K
11:21 36,657.65 36,657.65 36,641.35 36,649.80 0.0K
11:22 36,655.00 36,663.30 36,654.55 36,654.55 0.0K
11:23 36,652.55 36,662.95 36,634.75 36,634.75 0.0K
11:24 36,633.30 36,633.30 36,610.40 36,612.75 0.0K
11:25 36,610.10 36,626.90 36,602.85 36,626.90 0.0K
11:26 36,626.95 36,635.50 36,616.40 36,626.20 0.0K
11:27 36,628.40 36,658.65 36,627.15 36,658.65 0.0K
11:28 36,659.55 36,664.55 36,651.50 36,664.55 0.0K
11:29 36,663.40 36,676.55 36,663.40 36,674.90 0.0K
11:30 36,674.70 36,687.15 36,670.95 36,687.15 0.0K
11:31 36,688.15 36,693.75 36,682.00 36,692.60 0.0K
11:32 36,696.35 36,730.10 36,689.50 36,730.10 0.0K
11:33 36,728.20 36,736.50 36,719.95 36,733.60 0.0K
11:34 36,736.15 36,737.65 36,713.95 36,713.95 0.0K
11:35 36,711.95 36,711.95 36,674.00 36,677.05 0.0K
11:36 36,677.80 36,690.20 36,677.45 36,688.65 0.0K
11:37 36,689.25 36,689.25 36,659.70 36,663.60 0.0K
11:38 36,658.75 36,658.75 36,646.35 36,649.60 0.0K
11:39 36,651.45 36,651.45 36,636.70 36,643.35 0.0K
11:40 36,639.90 36,654.60 36,638.85 36,649.10 0.0K
11:41 36,649.60 36,653.45 36,644.70 36,651.00 0.0K
11:42 36,648.10 36,663.85 36,648.10 36,660.30 0.0K
11:43 36,664.30 36,672.45 36,660.95 36,663.85 0.0K
11:44 36,664.95 36,672.65 36,659.10 36,672.65 0.0K
11:45 36,668.90 36,669.80 36,660.90 36,664.45 0.0K
11:46 36,663.40 36,665.40 36,646.35 36,647.75 0.0K
11:47 36,649.70 36,649.70 36,635.35 36,640.85 0.0K
11:48 36,642.75 36,642.75 36,634.85 36,634.85 0.0K
11:49 36,635.10 36,635.10 36,613.70 36,614.20 0.0K
11:50 36,615.30 36,615.30 36,590.40 36,593.60 0.0K
11:51 36,598.00 36,600.50 36,590.90 36,595.90 0.0K
11:52 36,595.20 36,595.20 36,571.10 36,575.45 0.0K
11:53 36,576.45 36,578.90 36,561.40 36,562.50 0.0K
11:54 36,565.30 36,572.30 36,555.50 36,555.50 0.0K
11:55 36,556.50 36,562.65 36,542.00 36,542.00 0.0K
11:56 36,542.10 36,570.50 36,537.10 36,570.50 0.0K
11:57 36,571.15 36,584.45 36,571.15 36,575.85 0.0K
11:58 36,577.85 36,588.40 36,577.85 36,581.55 0.0K
11:59 36,582.10 36,589.40 36,572.05 36,572.05 0.0K
12:00 36,573.05 36,573.05 36,540.95 36,540.95 0.0K
12:01 36,542.50 36,542.50 36,528.00 36,528.00 0.0K
12:02 36,527.25 36,527.25 36,511.55 36,511.55 0.0K
12:03 36,511.75 36,511.75 36,481.80 36,484.15 0.0K
12:04 36,484.80 36,486.25 36,466.80 36,466.80 0.0K
12:05 36,467.65 36,476.90 36,461.80 36,461.80 0.0K
12:06 36,462.90 36,463.75 36,443.90 36,463.75 0.0K
12:07 36,463.10 36,486.00 36,461.95 36,486.00 0.0K
12:08 36,488.30 36,488.45 36,473.95 36,488.45 0.0K
12:09 36,496.65 36,509.75 36,496.15 36,500.90 0.0K
12:10 36,504.75 36,504.75 36,486.00 36,494.05 0.0K
12:11 36,494.35 36,513.50 36,494.30 36,496.55 0.0K
12:12 36,495.40 36,515.00 36,493.95 36,503.55 0.0K
12:13 36,501.40 36,515.40 36,500.35 36,500.35 0.0K
12:14 36,499.00 36,499.00 36,479.20 36,479.20 0.0K
12:15 36,482.95 36,491.80 36,482.45 36,488.80 0.0K
12:16 36,488.30 36,488.30 36,481.25 36,483.10 0.0K
12:17 36,485.70 36,514.30 36,482.20 36,510.35 0.0K
12:18 36,512.65 36,534.50 36,511.70 36,533.40 0.0K
12:19 36,532.20 36,543.15 36,530.30 36,543.15 0.0K
12:20 36,542.85 36,542.85 36,519.55 36,519.55 0.0K
12:21 36,518.15 36,525.70 36,515.85 36,515.85 0.0K
12:22 36,521.45 36,527.05 36,515.80 36,527.05 0.0K
12:23 36,528.25 36,543.65 36,528.25 36,543.65 0.0K
12:24 36,544.15 36,562.40 36,544.15 36,562.40 0.0K
12:25 36,559.10 36,576.00 36,559.10 36,574.60 0.0K
12:26 36,575.30 36,576.85 36,559.95 36,560.35 0.0K
12:27 36,567.60 36,567.60 36,558.45 36,563.35 0.0K
12:28 36,560.05 36,560.05 36,549.50 36,551.40 0.0K
12:29 36,550.25 36,552.75 36,529.65 36,529.65 0.0K
12:30 36,527.50 36,536.40 36,525.10 36,532.80 0.0K
12:31 36,532.85 36,532.85 36,516.90 36,520.20 0.0K
12:32 36,522.65 36,524.10 36,515.15 36,524.10 0.0K
12:33 36,525.50 36,529.50 36,517.80 36,518.65 0.0K
12:34 36,520.15 36,520.15 36,510.35 36,510.70 0.0K
12:35 36,509.75 36,511.60 36,497.85 36,497.85 0.0K
12:36 36,495.65 36,495.65 36,471.90 36,472.15 0.0K
12:37 36,469.25 36,471.85 36,462.20 36,464.20 0.0K
12:38 36,463.40 36,469.65 36,462.95 36,467.50 0.0K
12:39 36,469.45 36,495.35 36,469.15 36,492.40 0.0K
12:40 36,494.00 36,505.40 36,494.00 36,498.45 0.0K
12:41 36,497.20 36,509.25 36,490.00 36,509.25 0.0K
12:42 36,507.45 36,518.05 36,504.50 36,506.25 0.0K
12:43 36,505.00 36,505.55 36,492.85 36,501.45 0.0K
12:44 36,503.70 36,504.20 36,491.30 36,498.35 0.0K
12:45 36,494.85 36,497.90 36,484.55 36,484.55 0.0K
12:46 36,485.60 36,487.70 36,477.85 36,485.15 0.0K
12:47 36,488.15 36,502.45 36,483.90 36,502.45 0.0K
12:48 36,504.35 36,504.70 36,496.45 36,499.20 0.0K
12:49 36,498.30 36,499.60 36,491.60 36,493.65 0.0K
12:50 36,492.40 36,501.45 36,487.25 36,498.80 0.0K
12:51 36,499.30 36,503.05 36,487.85 36,487.90 0.0K
12:52 36,492.10 36,496.20 36,485.65 36,492.00 0.0K
12:53 36,491.25 36,491.25 36,465.90 36,469.40 0.0K
12:54 36,468.10 36,480.20 36,465.15 36,480.20 0.0K
12:55 36,480.75 36,482.10 36,469.55 36,469.55 0.0K
12:56 36,471.70 36,489.45 36,468.70 36,489.45 0.0K
12:57 36,488.55 36,510.70 36,487.15 36,510.70 0.0K
12:58 36,510.05 36,510.05 36,502.40 36,505.15 0.0K
12:59 36,506.20 36,508.45 36,501.50 36,501.80 0.0K
13:00 36,500.65 36,518.50 36,496.10 36,511.80 0.0K
13:01 36,510.80 36,519.20 36,503.95 36,505.55 0.0K
13:02 36,504.60 36,504.60 36,496.75 36,501.45 0.0K
13:03 36,502.60 36,504.80 36,495.55 36,497.05 0.0K
13:04 36,500.70 36,504.20 36,480.55 36,480.80 0.0K
13:05 36,482.50 36,491.60 36,481.75 36,485.85 0.0K
13:06 36,483.85 36,487.10 36,480.20 36,484.45 0.0K
13:07 36,488.70 36,516.75 36,488.70 36,513.95 0.0K
13:08 36,514.95 36,520.85 36,512.70 36,516.80 0.0K
13:09 36,518.30 36,524.85 36,514.40 36,522.90 0.0K
13:10 36,527.15 36,539.00 36,525.05 36,534.05 0.0K
13:11 36,534.90 36,535.25 36,515.55 36,516.60 0.0K
13:12 36,515.75 36,516.45 36,505.15 36,506.00 0.0K
13:13 36,502.95 36,507.30 36,489.20 36,489.20 0.0K
13:14 36,488.20 36,488.55 36,458.85 36,459.70 0.0K
13:15 36,459.35 36,464.05 36,443.55 36,443.55 0.0K
13:16 36,447.25 36,464.20 36,447.25 36,462.75 0.0K
13:17 36,464.75 36,476.35 36,458.65 36,467.10 0.0K
13:18 36,470.65 36,480.20 36,460.35 36,480.20 0.0K
13:19 36,487.00 36,494.15 36,481.55 36,483.85 0.0K
13:20 36,483.60 36,494.25 36,481.55 36,494.25 0.0K
13:21 36,495.15 36,501.30 36,488.50 36,497.10 0.0K
13:22 36,498.25 36,498.25 36,464.70 36,464.70 0.0K
13:23 36,465.05 36,483.50 36,465.05 36,465.75 0.0K
13:24 36,466.35 36,475.40 36,466.35 36,470.70 0.0K
13:25 36,472.70 36,472.70 36,445.00 36,445.00 0.0K
13:26 36,450.55 36,454.80 36,439.20 36,439.85 0.0K
13:27 36,445.90 36,452.85 36,438.15 36,451.05 0.0K
13:28 36,456.95 36,465.50 36,455.85 36,457.75 0.0K
13:29 36,458.70 36,461.75 36,448.20 36,449.70 0.0K
13:30 36,455.85 36,455.85 36,427.80 36,427.80 0.0K
13:31 36,425.70 36,436.55 36,425.70 36,435.00 0.0K
13:32 36,435.10 36,435.10 36,422.00 36,423.95 0.0K
13:33 36,424.40 36,432.90 36,417.75 36,417.75 0.0K
13:34 36,415.30 36,418.25 36,411.15 36,413.30 0.0K
13:35 36,413.20 36,427.70 36,396.45 36,396.45 0.0K
13:36 36,392.30 36,392.30 36,364.50 36,370.25 0.0K
13:37 36,373.45 36,384.30 36,362.75 36,384.30 0.0K
13:38 36,386.60 36,386.60 36,370.05 36,370.05 0.0K
13:39 36,371.15 36,371.55 36,357.95 36,358.40 0.0K
13:40 36,358.00 36,372.75 36,355.40 36,365.05 0.0K
13:41 36,364.00 36,364.00 36,350.25 36,351.65 0.0K
13:42 36,350.30 36,350.30 36,340.40 36,341.60 0.0K
13:43 36,340.20 36,340.20 36,332.25 36,332.25 0.0K
13:44 36,328.80 36,328.80 36,290.20 36,301.50 0.0K
13:45 36,295.60 36,295.60 36,280.75 36,280.75 0.0K
13:46 36,279.15 36,279.15 36,265.90 36,273.05 0.0K
13:47 36,273.85 36,295.95 36,270.45 36,289.80 0.0K
13:48 36,290.85 36,292.40 36,278.05 36,278.10 0.0K
13:49 36,276.35 36,276.35 36,261.55 36,265.70 0.0K
13:50 36,266.80 36,288.40 36,262.35 36,288.40 0.0K
13:51 36,289.90 36,295.15 36,271.80 36,279.80 0.0K
13:52 36,278.15 36,293.60 36,276.25 36,293.60 0.0K
13:53 36,294.20 36,308.05 36,289.35 36,300.20 0.0K
13:54 36,301.65 36,302.45 36,295.25 36,299.85 0.0K
13:55 36,301.30 36,301.30 36,288.65 36,296.75 0.0K
13:56 36,298.25 36,299.25 36,283.05 36,285.85 0.0K
13:57 36,284.15 36,287.70 36,267.25 36,287.70 0.0K
13:58 36,286.75 36,288.05 36,278.75 36,282.30 0.0K
13:59 36,282.55 36,282.55 36,273.60 36,273.60 0.0K
14:00 36,277.70 36,277.70 36,258.70 36,265.70 0.0K
14:01 36,266.45 36,282.85 36,259.85 36,275.45 0.0K
14:02 36,277.95 36,299.50 36,277.95 36,290.70 0.0K
14:03 36,290.95 36,291.35 36,267.50 36,267.50 0.0K
14:04 36,271.95 36,271.95 36,253.25 36,269.00 0.0K
14:05 36,270.65 36,280.85 36,269.10 36,269.95 0.0K
14:06 36,268.75 36,271.70 36,258.05 36,266.20 0.0K
14:07 36,269.35 36,270.40 36,260.70 36,264.10 0.0K
14:08 36,261.25 36,270.75 36,261.25 36,269.95 0.0K
14:09 36,269.05 36,299.75 36,269.05 36,296.70 0.0K
14:10 36,296.15 36,303.60 36,293.05 36,296.25 0.0K
14:11 36,298.25 36,299.00 36,284.95 36,287.25 0.0K
14:12 36,288.50 36,288.50 36,274.60 36,282.00 0.0K
14:13 36,281.85 36,281.85 36,263.85 36,264.20 0.0K
14:14 36,265.15 36,293.90 36,265.15 36,288.75 0.0K
14:15 36,287.80 36,299.50 36,286.00 36,297.35 0.0K
14:16 36,297.05 36,305.45 36,281.50 36,281.50 0.0K
14:17 36,283.30 36,287.70 36,272.80 36,281.35 0.0K
14:18 36,275.70 36,286.20 36,271.80 36,279.55 0.0K
14:19 36,282.65 36,293.40 36,275.25 36,276.35 0.0K
14:20 36,275.80 36,275.80 36,263.90 36,267.50 0.0K
14:21 36,263.80 36,263.80 36,228.20 36,228.20 0.0K
14:22 36,225.50 36,235.70 36,219.80 36,227.20 0.0K
14:23 36,228.90 36,228.90 36,221.55 36,224.30 0.0K
14:24 36,224.50 36,224.50 36,209.60 36,220.10 0.0K
14:25 36,219.65 36,219.65 36,208.95 36,210.50 0.0K
14:26 36,209.15 36,209.15 36,188.80 36,188.80 0.0K
14:27 36,188.50 36,189.45 36,180.20 36,180.50 0.0K
14:28 36,180.60 36,196.35 36,180.60 36,189.00 0.0K
14:29 36,185.85 36,222.90 36,185.85 36,222.90 0.0K
14:30 36,219.05 36,223.20 36,206.70 36,215.45 0.0K
14:31 36,216.60 36,217.00 36,209.50 36,209.50 0.0K
14:32 36,209.60 36,209.60 36,187.40 36,189.35 0.0K
14:33 36,188.00 36,192.40 36,178.25 36,179.05 0.0K
14:34 36,176.55 36,191.30 36,175.60 36,188.60 0.0K
14:35 36,187.70 36,195.25 36,178.15 36,178.15 0.0K
14:36 36,176.20 36,176.20 36,152.90 36,155.60 0.0K
14:37 36,152.85 36,160.10 36,150.80 36,160.10 0.0K
14:38 36,157.55 36,182.50 36,157.55 36,170.40 0.0K
14:39 36,169.55 36,169.55 36,159.25 36,164.55 0.0K
14:40 36,166.20 36,166.45 36,151.60 36,160.00 0.0K
14:41 36,158.35 36,161.30 36,145.90 36,148.25 0.0K
14:42 36,146.55 36,154.50 36,139.85 36,139.85 0.0K
14:43 36,140.20 36,141.40 36,121.65 36,122.15 0.0K
14:44 36,122.55 36,148.40 36,119.20 36,139.15 0.0K
14:45 36,133.85 36,160.10 36,126.80 36,152.75 0.0K
14:46 36,147.60 36,174.85 36,143.45 36,174.85 0.0K
14:47 36,172.35 36,181.05 36,172.05 36,172.05 0.0K
14:48 36,170.45 36,177.65 36,161.20 36,166.75 0.0K
14:49 36,168.85 36,168.85 36,164.25 36,166.40 0.0K
14:50 36,169.50 36,196.10 36,169.50 36,194.80 0.0K
14:51 36,193.65 36,208.55 36,184.65 36,191.90 0.0K
14:52 36,189.55 36,189.95 36,173.30 36,173.30 0.0K
14:53 36,173.20 36,187.55 36,173.20 36,186.95 0.0K
14:54 36,185.15 36,211.05 36,184.50 36,197.95 0.0K
14:55 36,198.55 36,202.60 36,188.45 36,188.45 0.0K
14:56 36,190.25 36,190.25 36,178.75 36,188.65 0.0K
14:57 36,189.30 36,199.45 36,189.30 36,199.45 0.0K
14:58 36,205.10 36,208.15 36,196.75 36,197.60 0.0K
14:59 36,199.75 36,222.40 36,199.75 36,211.05 0.0K
15:00 36,213.90 36,248.10 36,213.80 36,225.70 0.0K
15:01 36,226.10 36,253.10 36,225.65 36,246.40 0.0K
15:02 36,245.75 36,263.20 36,241.95 36,263.20 0.0K
15:03 36,266.45 36,270.30 36,255.25 36,269.40 0.0K
15:04 36,272.45 36,295.65 36,272.45 36,278.25 0.0K
15:05 36,274.35 36,291.45 36,274.35 36,289.00 0.0K
15:06 36,290.85 36,290.85 36,268.90 36,276.05 0.0K
15:07 36,275.95 36,290.70 36,275.95 36,290.70 0.0K
15:08 36,291.50 36,310.45 36,291.50 36,310.25 0.0K
15:09 36,312.95 36,323.70 36,298.75 36,323.70 0.0K
15:10 36,321.60 36,321.60 36,299.45 36,315.65 0.0K
15:11 36,314.00 36,314.00 36,286.20 36,286.80 0.0K
15:12 36,280.05 36,282.00 36,262.15 36,266.55 0.0K
15:13 36,265.70 36,297.40 36,265.70 36,286.50 0.0K
15:14 36,285.55 36,300.65 36,285.55 36,300.10 0.0K
15:15 36,301.05 36,301.05 36,274.55 36,293.70 0.0K
15:16 36,293.20 36,293.20 36,275.30 36,278.30 0.0K
15:17 36,281.25 36,288.80 36,278.75 36,284.70 0.0K
15:18 36,290.45 36,290.45 36,268.15 36,287.45 0.0K
15:19 36,289.40 36,290.15 36,285.85 36,288.70 0.0K
15:20 36,289.15 36,297.20 36,277.10 36,286.15 0.0K
15:21 36,286.20 36,314.40 36,283.55 36,312.75 0.0K
15:22 36,313.50 36,319.25 36,312.95 36,317.70 0.0K
15:23 36,319.30 36,322.45 36,314.85 36,318.05 0.0K
15:24 36,317.20 36,317.20 36,308.25 36,314.30 0.0K
15:25 36,314.40 36,329.15 36,313.35 36,328.75 0.0K
15:26 36,329.40 36,336.90 36,328.55 36,336.90 0.0K
15:27 36,337.90 36,363.55 36,337.90 36,363.25 0.0K
15:28 36,366.75 36,379.85 36,364.50 36,379.85 0.0K
15:29 36,379.85 36,395.20 36,295.20 36,295.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available