Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33,420.35 33,420.35 33,420.35 33,420.35 0.0K
09:15 33,532.50 34,200.95 33,532.50 34,130.45 0.0K
09:16 34,139.60 34,316.70 34,139.60 34,304.10 0.0K
09:17 34,306.50 34,343.45 34,053.00 34,067.05 0.0K
09:18 34,036.10 34,036.20 33,961.80 34,030.70 0.0K
09:19 34,045.25 34,086.25 33,946.65 33,961.05 0.0K
09:20 33,963.45 34,093.80 33,963.45 34,057.15 0.0K
09:21 34,052.55 34,448.00 34,052.55 34,448.00 0.0K
09:22 34,419.70 34,448.65 34,345.95 34,345.95 0.0K
09:23 34,357.80 34,395.15 34,332.05 34,335.70 0.0K
09:24 34,350.60 34,366.75 34,328.70 34,355.05 0.0K
09:25 34,362.60 34,383.75 34,347.30 34,347.30 0.0K
09:26 34,387.70 34,437.40 34,384.15 34,418.10 0.0K
09:27 34,417.85 34,424.10 34,390.05 34,402.55 0.0K
09:28 34,401.70 34,451.70 34,382.20 34,427.30 0.0K
09:29 34,432.95 34,465.10 34,430.95 34,437.30 0.0K
09:30 34,422.80 34,474.00 34,398.95 34,474.00 0.0K
09:31 34,480.10 34,593.75 34,469.45 34,584.45 0.0K
09:32 34,579.40 34,603.35 34,540.35 34,575.15 0.0K
09:33 34,585.00 34,595.00 34,537.35 34,576.60 0.0K
09:34 34,562.55 34,584.20 34,469.35 34,513.60 0.0K
09:35 34,519.30 34,520.65 34,399.05 34,421.70 0.0K
09:36 34,441.10 34,441.60 34,356.85 34,371.65 0.0K
09:37 34,365.25 34,449.55 34,326.20 34,449.55 0.0K
09:38 34,449.15 34,449.15 34,374.35 34,384.90 0.0K
09:39 34,396.30 34,400.40 34,339.90 34,346.65 0.0K
09:40 34,342.05 34,385.05 34,310.65 34,315.20 0.0K
09:41 34,317.25 34,317.25 34,261.55 34,303.40 0.0K
09:42 34,289.85 34,289.85 34,232.85 34,287.40 0.0K
09:43 34,286.95 34,286.95 34,204.00 34,204.00 0.0K
09:44 34,210.70 34,244.35 34,195.55 34,244.35 0.0K
09:45 34,246.90 34,255.75 34,211.10 34,231.20 0.0K
09:46 34,223.85 34,223.85 34,174.05 34,212.15 0.0K
09:47 34,220.95 34,234.45 34,153.80 34,196.80 0.0K
09:48 34,183.45 34,262.65 34,164.85 34,256.65 0.0K
09:49 34,257.40 34,267.65 34,217.75 34,259.25 0.0K
09:50 34,237.75 34,247.25 34,194.35 34,194.35 0.0K
09:51 34,196.55 34,274.45 34,196.55 34,251.10 0.0K
09:52 34,261.05 34,308.60 34,243.15 34,308.60 0.0K
09:53 34,292.30 34,292.30 34,233.75 34,233.75 0.0K
09:54 34,242.85 34,292.05 34,218.30 34,230.20 0.0K
09:55 34,228.25 34,256.55 34,180.95 34,184.70 0.0K
09:56 34,198.00 34,219.70 34,188.40 34,214.85 0.0K
09:57 34,225.35 34,232.50 34,143.75 34,188.20 0.0K
09:58 34,187.55 34,189.50 34,089.75 34,089.75 0.0K
09:59 34,105.45 34,178.85 34,105.45 34,156.55 0.0K
10:00 34,151.45 34,304.75 34,151.45 34,260.25 0.0K
10:01 34,254.60 34,288.95 34,242.65 34,253.15 0.0K
10:02 34,250.40 34,257.70 34,190.50 34,190.50 0.0K
10:03 34,182.85 34,213.55 34,145.95 34,154.15 0.0K
10:04 34,161.95 34,221.45 34,161.95 34,169.80 0.0K
10:05 34,167.10 34,183.10 34,094.80 34,094.80 0.0K
10:06 34,106.25 34,183.85 34,099.40 34,172.50 0.0K
10:07 34,165.40 34,165.40 34,147.55 34,161.75 0.0K
10:08 34,152.35 34,152.35 34,123.65 34,147.30 0.0K
10:09 34,143.40 34,143.40 34,109.75 34,109.75 0.0K
10:10 34,103.60 34,105.50 34,078.80 34,092.90 0.0K
10:11 34,096.05 34,096.05 34,057.25 34,057.25 0.0K
10:12 34,053.00 34,060.40 34,021.10 34,021.10 0.0K
10:13 34,015.65 34,034.00 34,004.65 34,034.00 0.0K
10:14 34,040.25 34,051.45 34,031.65 34,035.40 0.0K
10:15 34,031.90 34,055.55 34,022.80 34,055.55 0.0K
10:16 34,059.40 34,071.40 34,009.70 34,019.40 0.0K
10:17 34,012.00 34,032.35 34,008.20 34,022.90 0.0K
10:18 34,026.50 34,049.40 34,002.65 34,003.60 0.0K
10:19 33,992.95 33,992.95 33,963.00 33,990.60 0.0K
10:20 33,996.70 34,068.35 33,996.70 34,044.40 0.0K
10:21 34,040.80 34,081.75 34,040.80 34,078.60 0.0K
10:22 34,070.45 34,131.80 34,066.80 34,114.80 0.0K
10:23 34,114.50 34,172.95 34,114.50 34,151.75 0.0K
10:24 34,150.80 34,150.80 34,108.70 34,128.00 0.0K
10:25 34,130.55 34,155.00 34,109.75 34,150.65 0.0K
10:26 34,147.30 34,197.70 34,147.30 34,181.85 0.0K
10:27 34,179.50 34,195.70 34,172.00 34,187.70 0.0K
10:28 34,192.35 34,262.95 34,192.35 34,241.85 0.0K
10:29 34,241.05 34,294.30 34,207.80 34,291.50 0.0K
10:30 34,301.95 34,301.95 34,234.20 34,242.35 0.0K
10:31 34,244.90 34,247.55 34,215.50 34,215.50 0.0K
10:32 34,213.75 34,253.05 34,207.20 34,253.05 0.0K
10:33 34,260.45 34,278.00 34,260.45 34,263.20 0.0K
10:34 34,263.45 34,274.80 34,259.80 34,270.25 0.0K
10:35 34,270.60 34,298.00 34,222.85 34,239.60 0.0K
10:36 34,237.70 34,288.80 34,237.70 34,278.05 0.0K
10:37 34,280.65 34,307.00 34,280.65 34,307.00 0.0K
10:38 34,305.65 34,324.05 34,293.20 34,302.10 0.0K
10:39 34,292.30 34,319.60 34,283.45 34,319.60 0.0K
10:40 34,318.85 34,332.35 34,303.45 34,332.35 0.0K
10:41 34,336.40 34,373.05 34,335.05 34,353.90 0.0K
10:42 34,353.25 34,409.25 34,353.25 34,409.25 0.0K
10:43 34,402.80 34,402.80 34,371.50 34,371.50 0.0K
10:44 34,369.95 34,423.05 34,369.95 34,416.80 0.0K
10:45 34,421.75 34,436.25 34,404.00 34,404.00 0.0K
10:46 34,394.55 34,400.90 34,362.40 34,365.60 0.0K
10:47 34,368.10 34,375.15 34,355.85 34,370.60 0.0K
10:48 34,360.25 34,360.25 34,344.00 34,357.70 0.0K
10:49 34,364.85 34,452.70 34,364.85 34,452.70 0.0K
10:50 34,460.00 34,514.40 34,460.00 34,506.65 0.0K
10:51 34,505.20 34,526.30 34,470.80 34,470.80 0.0K
10:52 34,474.35 34,539.25 34,473.35 34,531.85 0.0K
10:53 34,539.50 34,540.65 34,483.30 34,483.30 0.0K
10:54 34,481.65 34,492.75 34,455.50 34,473.10 0.0K
10:55 34,468.95 34,499.40 34,468.95 34,487.70 0.0K
10:56 34,482.90 34,527.80 34,482.90 34,515.50 0.0K
10:57 34,511.85 34,511.85 34,469.25 34,476.70 0.0K
10:58 34,472.80 34,478.85 34,422.10 34,422.10 0.0K
10:59 34,423.05 34,436.10 34,414.80 34,414.80 0.0K
11:00 34,414.80 34,447.30 34,414.80 34,442.70 0.0K
11:01 34,440.05 34,479.10 34,440.05 34,479.10 0.0K
11:02 34,480.45 34,501.10 34,456.20 34,470.90 0.0K
11:03 34,474.65 34,476.75 34,456.65 34,468.35 0.0K
11:04 34,468.95 34,471.20 34,456.85 34,456.85 0.0K
11:05 34,459.60 34,478.80 34,459.60 34,469.95 0.0K
11:06 34,466.80 34,501.00 34,466.80 34,492.45 0.0K
11:07 34,500.00 34,516.25 34,490.30 34,516.25 0.0K
11:08 34,520.35 34,555.60 34,520.35 34,544.85 0.0K
11:09 34,544.75 34,576.15 34,544.75 34,560.55 0.0K
11:10 34,560.40 34,570.75 34,551.35 34,551.35 0.0K
11:11 34,550.45 34,552.05 34,501.40 34,501.40 0.0K
11:12 34,494.50 34,532.00 34,491.80 34,531.50 0.0K
11:13 34,530.65 34,551.70 34,529.25 34,540.90 0.0K
11:14 34,525.80 34,539.30 34,518.25 34,520.05 0.0K
11:15 34,516.90 34,539.45 34,516.90 34,539.25 0.0K
11:16 34,532.85 34,566.15 34,526.10 34,552.40 0.0K
11:17 34,545.95 34,548.60 34,535.30 34,537.80 0.0K
11:18 34,533.90 34,535.40 34,503.10 34,527.50 0.0K
11:19 34,524.35 34,524.35 34,506.70 34,519.25 0.0K
11:20 34,516.80 34,527.50 34,512.70 34,514.40 0.0K
11:21 34,515.30 34,516.10 34,500.15 34,500.15 0.0K
11:22 34,498.40 34,520.80 34,498.40 34,514.55 0.0K
11:23 34,509.50 34,510.35 34,464.90 34,468.40 0.0K
11:24 34,476.55 34,479.65 34,464.70 34,465.65 0.0K
11:25 34,464.50 34,471.30 34,449.85 34,465.75 0.0K
11:26 34,462.20 34,493.35 34,453.75 34,487.80 0.0K
11:27 34,490.65 34,502.20 34,487.60 34,499.70 0.0K
11:28 34,501.40 34,545.10 34,501.40 34,533.50 0.0K
11:29 34,528.15 34,577.85 34,520.65 34,577.85 0.0K
11:30 34,580.30 34,618.65 34,580.30 34,599.15 0.0K
11:31 34,602.85 34,615.20 34,597.50 34,607.25 0.0K
11:32 34,611.80 34,619.75 34,582.40 34,583.35 0.0K
11:33 34,592.10 34,629.90 34,592.10 34,629.90 0.0K
11:34 34,629.60 34,629.60 34,598.15 34,612.00 0.0K
11:35 34,612.65 34,656.55 34,612.65 34,647.40 0.0K
11:36 34,649.85 34,656.35 34,624.80 34,627.90 0.0K
11:37 34,625.60 34,655.20 34,625.60 34,655.20 0.0K
11:38 34,655.65 34,655.65 34,639.05 34,641.45 0.0K
11:39 34,642.10 34,643.75 34,613.75 34,618.15 0.0K
11:40 34,618.05 34,620.20 34,571.80 34,575.70 0.0K
11:41 34,577.95 34,589.85 34,565.25 34,579.35 0.0K
11:42 34,580.60 34,585.05 34,567.50 34,567.85 0.0K
11:43 34,567.55 34,570.20 34,524.80 34,524.80 0.0K
11:44 34,516.90 34,523.60 34,498.05 34,523.60 0.0K
11:45 34,527.85 34,536.20 34,511.30 34,511.30 0.0K
11:46 34,511.80 34,511.80 34,484.95 34,487.75 0.0K
11:47 34,487.80 34,487.80 34,466.90 34,467.30 0.0K
11:48 34,467.60 34,473.90 34,456.45 34,456.45 0.0K
11:49 34,462.45 34,503.10 34,462.45 34,502.10 0.0K
11:50 34,500.00 34,500.00 34,466.80 34,480.60 0.0K
11:51 34,481.50 34,481.50 34,470.20 34,471.85 0.0K
11:52 34,476.15 34,476.15 34,440.20 34,447.85 0.0K
11:53 34,447.00 34,463.60 34,430.60 34,442.50 0.0K
11:54 34,447.75 34,467.40 34,439.05 34,465.90 0.0K
11:55 34,468.40 34,474.35 34,453.55 34,461.90 0.0K
11:56 34,461.85 34,463.60 34,429.90 34,431.60 0.0K
11:57 34,431.00 34,456.55 34,430.70 34,456.55 0.0K
11:58 34,456.10 34,456.75 34,447.25 34,447.45 0.0K
11:59 34,438.15 34,460.90 34,432.80 34,460.90 0.0K
12:00 34,460.40 34,464.35 34,436.70 34,437.55 0.0K
12:01 34,443.10 34,457.55 34,441.55 34,457.55 0.0K
12:02 34,469.20 34,477.15 34,456.95 34,456.95 0.0K
12:03 34,459.15 34,461.85 34,452.35 34,458.60 0.0K
12:04 34,454.50 34,475.15 34,432.95 34,432.95 0.0K
12:05 34,429.75 34,436.85 34,378.70 34,378.70 0.0K
12:06 34,375.20 34,421.60 34,374.10 34,412.85 0.0K
12:07 34,411.85 34,423.10 34,394.45 34,394.45 0.0K
12:08 34,396.40 34,404.65 34,382.05 34,399.70 0.0K
12:09 34,400.45 34,412.15 34,400.45 34,406.85 0.0K
12:10 34,413.45 34,415.85 34,404.85 34,406.60 0.0K
12:11 34,407.80 34,423.60 34,405.70 34,405.95 0.0K
12:12 34,385.60 34,387.70 34,371.15 34,372.50 0.0K
12:13 34,371.95 34,374.30 34,351.30 34,359.65 0.0K
12:14 34,353.45 34,358.80 34,343.15 34,351.70 0.0K
12:15 34,351.10 34,351.10 34,322.55 34,332.40 0.0K
12:16 34,329.25 34,344.60 34,304.80 34,304.80 0.0K
12:17 34,294.20 34,308.10 34,276.55 34,292.95 0.0K
12:18 34,288.40 34,312.40 34,285.60 34,285.60 0.0K
12:19 34,288.55 34,288.55 34,273.30 34,286.45 0.0K
12:20 34,289.80 34,329.20 34,286.85 34,329.20 0.0K
12:21 34,332.05 34,334.15 34,312.15 34,330.95 0.0K
12:22 34,324.60 34,336.90 34,320.70 34,332.25 0.0K
12:23 34,330.30 34,347.20 34,326.60 34,326.60 0.0K
12:24 34,321.50 34,329.25 34,314.65 34,314.90 0.0K
12:25 34,294.10 34,322.55 34,284.10 34,322.55 0.0K
12:26 34,317.75 34,318.75 34,302.75 34,312.50 0.0K
12:27 34,316.70 34,344.30 34,316.70 34,335.20 0.0K
12:28 34,336.85 34,336.85 34,288.00 34,295.65 0.0K
12:29 34,294.85 34,298.65 34,268.00 34,268.00 0.0K
12:30 34,272.25 34,306.15 34,272.25 34,306.15 0.0K
12:31 34,298.15 34,298.15 34,235.25 34,263.40 0.0K
12:32 34,261.05 34,290.90 34,260.30 34,284.60 0.0K
12:33 34,280.65 34,280.75 34,257.80 34,257.80 0.0K
12:34 34,261.15 34,261.15 34,206.45 34,209.20 0.0K
12:35 34,230.00 34,251.75 34,230.00 34,243.60 0.0K
12:36 34,241.75 34,267.30 34,241.75 34,261.95 0.0K
12:37 34,263.50 34,295.80 34,263.50 34,277.95 0.0K
12:38 34,282.05 34,313.95 34,279.55 34,310.75 0.0K
12:39 34,302.45 34,323.85 34,301.30 34,314.55 0.0K
12:40 34,307.25 34,312.70 34,298.65 34,308.05 0.0K
12:41 34,310.90 34,352.80 34,302.85 34,352.80 0.0K
12:42 34,359.75 34,367.30 34,330.45 34,334.60 0.0K
12:43 34,337.05 34,337.05 34,314.40 34,321.95 0.0K
12:44 34,326.15 34,361.15 34,326.15 34,361.15 0.0K
12:45 34,362.10 34,405.50 34,362.10 34,381.25 0.0K
12:46 34,375.60 34,398.95 34,375.60 34,394.85 0.0K
12:47 34,389.75 34,406.95 34,383.45 34,395.05 0.0K
12:48 34,388.75 34,403.20 34,385.10 34,390.45 0.0K
12:49 34,399.05 34,408.20 34,394.30 34,397.40 0.0K
12:50 34,395.45 34,403.45 34,363.35 34,363.35 0.0K
12:51 34,362.40 34,363.70 34,339.70 34,355.45 0.0K
12:52 34,354.20 34,356.20 34,331.75 34,336.05 0.0K
12:53 34,339.40 34,345.40 34,307.20 34,308.05 0.0K
12:54 34,308.80 34,324.80 34,306.95 34,307.10 0.0K
12:55 34,306.50 34,314.05 34,299.60 34,307.30 0.0K
12:56 34,304.85 34,318.05 34,296.75 34,307.30 0.0K
12:57 34,308.60 34,312.50 34,292.45 34,309.50 0.0K
12:58 34,308.55 34,309.40 34,292.20 34,300.00 0.0K
12:59 34,300.75 34,308.40 34,292.60 34,294.75 0.0K
13:00 34,292.20 34,297.25 34,281.45 34,284.70 0.0K
13:01 34,288.45 34,290.95 34,255.20 34,288.25 0.0K
13:02 34,285.20 34,292.85 34,276.90 34,279.30 0.0K
13:03 34,279.10 34,281.35 34,270.10 34,280.30 0.0K
13:04 34,272.35 34,272.35 34,240.05 34,240.05 0.0K
13:05 34,242.75 34,273.35 34,242.75 34,246.35 0.0K
13:06 34,248.05 34,269.90 34,248.05 34,259.75 0.0K
13:07 34,260.05 34,265.00 34,246.90 34,247.10 0.0K
13:08 34,252.20 34,280.45 34,252.20 34,280.45 0.0K
13:09 34,275.75 34,300.95 34,260.65 34,299.40 0.0K
13:10 34,302.25 34,314.65 34,279.00 34,279.00 0.0K
13:11 34,279.95 34,279.95 34,265.20 34,270.90 0.0K
13:12 34,268.20 34,282.90 34,266.75 34,272.30 0.0K
13:13 34,275.05 34,294.55 34,275.05 34,293.60 0.0K
13:14 34,291.45 34,298.05 34,282.60 34,296.10 0.0K
13:15 34,296.20 34,299.90 34,278.85 34,278.85 0.0K
13:16 34,279.40 34,295.90 34,277.20 34,295.90 0.0K
13:17 34,295.25 34,297.30 34,274.35 34,274.35 0.0K
13:18 34,271.20 34,273.30 34,258.50 34,258.50 0.0K
13:19 34,261.35 34,272.05 34,260.95 34,270.00 0.0K
13:20 34,270.20 34,270.30 34,261.10 34,262.00 0.0K
13:21 34,255.70 34,285.90 34,252.10 34,280.65 0.0K
13:22 34,278.95 34,297.30 34,276.45 34,293.35 0.0K
13:23 34,295.90 34,336.10 34,295.90 34,328.60 0.0K
13:24 34,327.90 34,366.35 34,327.00 34,364.85 0.0K
13:25 34,363.40 34,380.65 34,363.20 34,367.50 0.0K
13:26 34,364.50 34,366.20 34,355.20 34,366.15 0.0K
13:27 34,366.05 34,412.35 34,366.05 34,395.25 0.0K
13:28 34,396.95 34,431.45 34,396.95 34,431.45 0.0K
13:29 34,431.45 34,435.45 34,395.45 34,400.80 0.0K
13:30 34,401.30 34,418.50 34,384.10 34,384.10 0.0K
13:31 34,384.45 34,414.50 34,384.45 34,409.70 0.0K
13:32 34,416.65 34,468.90 34,416.65 34,463.15 0.0K
13:33 34,467.35 34,482.10 34,438.55 34,438.55 0.0K
13:34 34,439.35 34,466.50 34,439.35 34,465.10 0.0K
13:35 34,468.05 34,508.05 34,461.15 34,481.90 0.0K
13:36 34,482.80 34,514.25 34,482.80 34,512.15 0.0K
13:37 34,511.10 34,511.80 34,487.85 34,488.70 0.0K
13:38 34,487.60 34,522.40 34,487.60 34,514.90 0.0K
13:39 34,516.50 34,540.65 34,516.50 34,533.10 0.0K
13:40 34,533.75 34,534.45 34,497.85 34,497.85 0.0K
13:41 34,502.90 34,509.50 34,496.70 34,502.20 0.0K
13:42 34,501.55 34,519.85 34,499.45 34,517.40 0.0K
13:43 34,523.50 34,562.70 34,523.50 34,530.20 0.0K
13:44 34,534.20 34,539.40 34,527.35 34,527.35 0.0K
13:45 34,524.90 34,562.35 34,522.40 34,561.20 0.0K
13:46 34,558.65 34,569.75 34,551.40 34,569.75 0.0K
13:47 34,597.55 34,621.65 34,597.55 34,601.95 0.0K
13:48 34,599.35 34,599.35 34,562.10 34,567.50 0.0K
13:49 34,567.20 34,570.05 34,536.75 34,544.00 0.0K
13:50 34,543.45 34,548.00 34,530.55 34,530.55 0.0K
13:51 34,530.30 34,535.50 34,518.15 34,523.40 0.0K
13:52 34,530.30 34,537.45 34,515.55 34,515.55 0.0K
13:53 34,516.30 34,538.20 34,512.40 34,538.20 0.0K
13:54 34,546.85 34,555.00 34,537.20 34,537.20 0.0K
13:55 34,537.85 34,538.15 34,523.35 34,528.25 0.0K
13:56 34,531.05 34,537.15 34,518.60 34,521.55 0.0K
13:57 34,509.10 34,536.65 34,508.80 34,531.55 0.0K
13:58 34,532.70 34,559.70 34,524.60 34,559.70 0.0K
13:59 34,558.75 34,572.15 34,557.70 34,557.70 0.0K
14:00 34,551.40 34,557.70 34,544.35 34,545.80 0.0K
14:01 34,550.30 34,553.15 34,523.95 34,523.95 0.0K
14:02 34,524.80 34,529.10 34,520.05 34,523.80 0.0K
14:03 34,522.40 34,530.60 34,508.60 34,530.60 0.0K
14:04 34,531.25 34,578.60 34,525.20 34,578.60 0.0K
14:05 34,571.75 34,606.70 34,571.75 34,606.70 0.0K
14:06 34,606.50 34,606.50 34,584.90 34,587.15 0.0K
14:07 34,587.30 34,595.65 34,573.35 34,573.35 0.0K
14:08 34,564.00 34,569.55 34,555.95 34,559.95 0.0K
14:09 34,566.85 34,594.90 34,566.85 34,585.60 0.0K
14:10 34,586.55 34,590.15 34,557.35 34,557.35 0.0K
14:11 34,556.00 34,561.95 34,543.80 34,545.95 0.0K
14:12 34,547.95 34,590.35 34,547.95 34,590.35 0.0K
14:13 34,590.10 34,610.65 34,590.10 34,595.90 0.0K
14:14 34,596.00 34,600.85 34,576.40 34,583.70 0.0K
14:15 34,588.70 34,611.85 34,587.45 34,589.15 0.0K
14:16 34,589.15 34,597.30 34,572.50 34,595.40 0.0K
14:17 34,593.40 34,603.15 34,561.20 34,561.55 0.0K
14:18 34,573.20 34,594.20 34,573.20 34,594.20 0.0K
14:19 34,591.35 34,632.10 34,591.35 34,630.85 0.0K
14:20 34,625.15 34,633.85 34,616.90 34,623.15 0.0K
14:21 34,621.60 34,628.25 34,607.70 34,621.70 0.0K
14:22 34,620.40 34,652.80 34,617.35 34,652.80 0.0K
14:23 34,658.85 34,682.65 34,658.85 34,680.10 0.0K
14:24 34,680.55 34,691.45 34,661.30 34,679.55 0.0K
14:25 34,677.00 34,678.30 34,649.45 34,649.45 0.0K
14:26 34,652.20 34,657.55 34,641.90 34,653.75 0.0K
14:27 34,650.30 34,661.25 34,645.15 34,656.90 0.0K
14:28 34,656.80 34,657.45 34,643.85 34,647.65 0.0K
14:29 34,648.20 34,664.90 34,648.20 34,652.95 0.0K
14:30 34,651.80 34,664.40 34,623.00 34,623.00 0.0K
14:31 34,621.65 34,664.70 34,617.90 34,663.85 0.0K
14:32 34,665.40 34,746.60 34,665.40 34,715.75 0.0K
14:33 34,716.90 34,758.40 34,705.10 34,758.40 0.0K
14:34 34,757.70 34,757.70 34,705.55 34,709.70 0.0K
14:35 34,708.15 34,722.40 34,701.55 34,701.55 0.0K
14:36 34,696.35 34,696.85 34,678.80 34,678.80 0.0K
14:37 34,674.25 34,686.10 34,669.95 34,669.95 0.0K
14:38 34,668.05 34,671.75 34,655.45 34,661.70 0.0K
14:39 34,663.95 34,682.20 34,662.45 34,665.35 0.0K
14:40 34,664.35 34,671.40 34,661.75 34,663.65 0.0K
14:41 34,661.45 34,666.70 34,650.40 34,651.65 0.0K
14:42 34,653.75 34,674.80 34,653.75 34,673.60 0.0K
14:43 34,673.60 34,698.85 34,673.60 34,674.80 0.0K
14:44 34,673.15 34,683.10 34,660.10 34,660.10 0.0K
14:45 34,664.75 34,673.10 34,653.40 34,653.40 0.0K
14:46 34,654.35 34,671.30 34,653.10 34,666.20 0.0K
14:47 34,662.30 34,680.00 34,662.15 34,676.05 0.0K
14:48 34,675.90 34,693.30 34,657.65 34,657.65 0.0K
14:49 34,656.55 34,667.45 34,645.90 34,663.10 0.0K
14:50 34,659.80 34,682.65 34,648.00 34,682.65 0.0K
14:51 34,688.80 34,689.70 34,663.10 34,673.70 0.0K
14:52 34,673.75 34,682.95 34,672.45 34,680.00 0.0K
14:53 34,679.95 34,683.75 34,655.50 34,657.10 0.0K
14:54 34,655.15 34,679.05 34,655.15 34,679.05 0.0K
14:55 34,679.15 34,703.20 34,679.15 34,700.25 0.0K
14:56 34,701.30 34,750.65 34,701.15 34,740.30 0.0K
14:57 34,746.95 34,785.65 34,720.75 34,746.80 0.0K
14:58 34,748.80 34,773.65 34,748.80 34,769.65 0.0K
14:59 34,768.50 34,777.20 34,757.45 34,777.20 0.0K
15:00 34,777.00 34,787.25 34,763.20 34,784.55 0.0K
15:01 34,787.00 34,809.10 34,776.95 34,776.95 0.0K
15:02 34,777.10 34,800.95 34,770.40 34,800.15 0.0K
15:03 34,803.95 34,838.55 34,800.80 34,838.55 0.0K
15:04 34,843.70 34,870.55 34,843.70 34,844.85 0.0K
15:05 34,844.10 34,847.00 34,816.20 34,826.45 0.0K
15:06 34,826.55 34,890.55 34,825.75 34,868.85 0.0K
15:07 34,866.05 34,889.40 34,866.05 34,878.55 0.0K
15:08 34,879.60 34,903.80 34,875.20 34,902.80 0.0K
15:09 34,911.90 34,936.25 34,911.90 34,922.65 0.0K
15:10 34,920.25 34,920.25 34,892.20 34,906.90 0.0K
15:11 34,911.85 34,957.50 34,911.85 34,953.75 0.0K
15:12 34,947.10 34,947.10 34,878.85 34,883.40 0.0K
15:13 34,878.45 34,916.65 34,875.75 34,916.65 0.0K
15:14 34,917.90 34,925.35 34,910.95 34,924.00 0.0K
15:15 34,928.15 34,929.00 34,880.05 34,880.05 0.0K
15:16 34,880.25 34,902.55 34,878.70 34,892.95 0.0K
15:17 34,894.80 34,894.80 34,870.45 34,875.80 0.0K
15:18 34,875.20 34,881.55 34,870.70 34,870.70 0.0K
15:19 34,876.40 34,927.15 34,876.40 34,922.15 0.0K
15:20 34,924.85 34,924.85 34,896.70 34,908.80 0.0K
15:21 34,912.05 34,926.30 34,908.35 34,926.20 0.0K
15:22 34,929.15 34,945.80 34,929.15 34,943.20 0.0K
15:23 34,945.25 34,963.00 34,943.30 34,962.80 0.0K
15:24 34,966.65 35,034.45 34,966.65 35,034.45 0.0K
15:25 35,039.50 35,061.95 35,039.50 35,061.95 0.0K
15:26 35,061.00 35,066.15 35,055.85 35,066.15 0.0K
15:27 35,070.25 35,094.55 35,070.25 35,091.55 0.0K
15:28 35,088.55 35,102.10 35,081.45 35,102.10 0.0K
15:29 35,106.05 35,112.00 34,928.05 34,928.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available