Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,718.65 35,718.65 35,718.65 35,718.65 0.0K
09:15 35,740.00 36,076.00 35,740.00 35,912.25 0.0K
09:16 35,908.60 35,908.60 35,767.65 35,792.30 0.0K
09:17 35,804.35 35,810.25 35,760.65 35,791.40 0.0K
09:18 35,798.95 35,808.50 35,733.45 35,733.45 0.0K
09:19 35,737.10 35,773.45 35,718.65 35,738.90 0.0K
09:20 35,721.30 35,731.85 35,695.95 35,725.35 0.0K
09:21 35,725.95 35,764.55 35,693.30 35,709.45 0.0K
09:22 35,722.40 35,728.65 35,675.85 35,681.95 0.0K
09:23 35,682.50 35,682.50 35,610.70 35,613.45 0.0K
09:24 35,609.90 35,612.35 35,568.65 35,582.15 0.0K
09:25 35,603.65 35,632.45 35,566.20 35,632.45 0.0K
09:26 35,644.65 35,682.70 35,602.00 35,681.30 0.0K
09:27 35,693.75 35,716.60 35,675.35 35,692.95 0.0K
09:28 35,681.35 35,708.40 35,678.65 35,705.85 0.0K
09:29 35,707.75 35,747.85 35,700.15 35,700.15 0.0K
09:30 35,706.40 35,716.45 35,643.90 35,650.75 0.0K
09:31 35,659.05 35,683.85 35,637.25 35,643.80 0.0K
09:32 35,641.35 35,651.95 35,619.15 35,651.95 0.0K
09:33 35,659.50 35,659.50 35,604.70 35,604.70 0.0K
09:34 35,598.45 35,607.70 35,558.30 35,558.30 0.0K
09:35 35,553.85 35,554.90 35,505.25 35,554.05 0.0K
09:36 35,559.50 35,563.90 35,511.85 35,511.85 0.0K
09:37 35,502.45 35,502.45 35,453.30 35,453.30 0.0K
09:38 35,458.55 35,480.95 35,456.20 35,456.20 0.0K
09:39 35,456.10 35,540.70 35,456.10 35,530.20 0.0K
09:40 35,525.70 35,536.00 35,486.15 35,491.80 0.0K
09:41 35,485.25 35,490.10 35,447.70 35,467.35 0.0K
09:42 35,469.90 35,484.50 35,441.95 35,448.00 0.0K
09:43 35,444.60 35,468.90 35,440.20 35,453.80 0.0K
09:44 35,452.55 35,465.40 35,412.35 35,417.45 0.0K
09:45 35,418.40 35,512.35 35,417.15 35,512.35 0.0K
09:46 35,512.30 35,512.30 35,480.85 35,494.15 0.0K
09:47 35,497.40 35,499.80 35,444.65 35,474.75 0.0K
09:48 35,468.40 35,468.40 35,454.65 35,461.10 0.0K
09:49 35,466.80 35,476.55 35,434.40 35,434.40 0.0K
09:50 35,433.45 35,443.05 35,415.25 35,437.00 0.0K
09:51 35,433.65 35,439.85 35,412.90 35,439.85 0.0K
09:52 35,447.40 35,449.75 35,434.50 35,437.15 0.0K
09:53 35,428.95 35,442.65 35,419.40 35,442.65 0.0K
09:54 35,438.95 35,438.95 35,408.90 35,433.30 0.0K
09:55 35,436.20 35,436.20 35,411.65 35,421.15 0.0K
09:56 35,424.70 35,428.90 35,407.10 35,410.05 0.0K
09:57 35,407.15 35,407.70 35,347.60 35,353.45 0.0K
09:58 35,352.50 35,396.25 35,336.65 35,382.20 0.0K
09:59 35,377.35 35,379.95 35,361.10 35,379.95 0.0K
10:00 35,387.25 35,392.45 35,341.20 35,341.20 0.0K
10:01 35,330.80 35,330.80 35,289.60 35,315.15 0.0K
10:02 35,317.00 35,341.60 35,311.80 35,341.60 0.0K
10:03 35,337.05 35,344.30 35,323.65 35,336.95 0.0K
10:04 35,337.65 35,337.65 35,315.50 35,322.25 0.0K
10:05 35,321.50 35,348.05 35,321.50 35,335.65 0.0K
10:06 35,339.30 35,357.20 35,325.70 35,325.70 0.0K
10:07 35,324.65 35,353.70 35,324.65 35,353.00 0.0K
10:08 35,358.40 35,361.70 35,333.65 35,333.65 0.0K
10:09 35,326.70 35,326.70 35,305.90 35,305.90 0.0K
10:10 35,303.20 35,330.45 35,299.85 35,330.45 0.0K
10:11 35,347.35 35,361.95 35,331.90 35,350.55 0.0K
10:12 35,351.75 35,358.05 35,343.75 35,356.75 0.0K
10:13 35,360.65 35,373.05 35,357.05 35,359.65 0.0K
10:14 35,365.70 35,368.90 35,336.55 35,337.65 0.0K
10:15 35,332.90 35,369.30 35,332.90 35,358.20 0.0K
10:16 35,353.80 35,371.35 35,343.45 35,348.00 0.0K
10:17 35,337.70 35,345.10 35,316.55 35,316.55 0.0K
10:18 35,309.95 35,343.25 35,309.95 35,343.25 0.0K
10:19 35,353.85 35,362.15 35,343.00 35,346.50 0.0K
10:20 35,346.45 35,349.85 35,328.00 35,349.85 0.0K
10:21 35,349.85 35,368.70 35,344.45 35,367.75 0.0K
10:22 35,368.40 35,393.15 35,366.45 35,384.30 0.0K
10:23 35,378.10 35,382.40 35,351.75 35,368.05 0.0K
10:24 35,368.30 35,398.85 35,368.30 35,398.85 0.0K
10:25 35,397.15 35,397.20 35,346.60 35,360.95 0.0K
10:26 35,363.05 35,407.30 35,363.05 35,407.30 0.0K
10:27 35,406.70 35,429.75 35,406.70 35,414.50 0.0K
10:28 35,409.60 35,416.65 35,401.35 35,415.80 0.0K
10:29 35,424.50 35,426.70 35,405.20 35,421.75 0.0K
10:30 35,424.75 35,454.05 35,424.75 35,454.05 0.0K
10:31 35,453.20 35,453.65 35,407.80 35,407.80 0.0K
10:32 35,407.05 35,411.35 35,373.85 35,373.85 0.0K
10:33 35,370.20 35,397.15 35,368.85 35,383.95 0.0K
10:34 35,382.30 35,384.00 35,331.05 35,332.75 0.0K
10:35 35,329.35 35,331.75 35,244.40 35,272.30 0.0K
10:36 35,266.75 35,272.25 35,231.05 35,272.25 0.0K
10:37 35,273.85 35,282.60 35,245.10 35,245.10 0.0K
10:38 35,238.45 35,239.90 35,222.80 35,222.80 0.0K
10:39 35,224.90 35,224.90 35,192.45 35,197.75 0.0K
10:40 35,201.70 35,220.95 35,195.40 35,220.95 0.0K
10:41 35,218.50 35,240.05 35,218.50 35,227.45 0.0K
10:42 35,228.50 35,230.70 35,195.35 35,205.40 0.0K
10:43 35,206.50 35,206.50 35,183.75 35,194.50 0.0K
10:44 35,194.55 35,201.30 35,183.80 35,185.15 0.0K
10:45 35,189.05 35,195.80 35,176.95 35,195.80 0.0K
10:46 35,200.40 35,200.40 35,159.30 35,159.30 0.0K
10:47 35,160.85 35,162.75 35,141.25 35,151.30 0.0K
10:48 35,163.45 35,172.35 35,149.65 35,154.40 0.0K
10:49 35,152.85 35,170.35 35,127.45 35,166.55 0.0K
10:50 35,166.55 35,193.30 35,163.75 35,190.10 0.0K
10:51 35,191.35 35,209.65 35,189.70 35,199.20 0.0K
10:52 35,197.15 35,203.80 35,189.60 35,198.40 0.0K
10:53 35,195.55 35,195.55 35,168.55 35,171.55 0.0K
10:54 35,209.35 35,290.95 35,209.35 35,279.45 0.0K
10:55 35,289.90 35,326.30 35,278.05 35,278.05 0.0K
10:56 35,267.20 35,273.20 35,253.20 35,261.65 0.0K
10:57 35,261.95 35,272.30 35,252.75 35,256.90 0.0K
10:58 35,255.85 35,294.55 35,255.85 35,294.55 0.0K
10:59 35,297.10 35,309.35 35,297.10 35,301.50 0.0K
11:00 35,302.65 35,325.70 35,302.65 35,322.30 0.0K
11:01 35,322.20 35,349.50 35,322.20 35,332.80 0.0K
11:02 35,334.60 35,385.50 35,334.60 35,385.50 0.0K
11:03 35,383.75 35,395.80 35,354.75 35,355.70 0.0K
11:04 35,356.40 35,356.40 35,316.05 35,319.25 0.0K
11:05 35,317.65 35,357.10 35,317.65 35,357.10 0.0K
11:06 35,362.80 35,366.75 35,342.05 35,366.75 0.0K
11:07 35,367.45 35,379.90 35,366.70 35,366.70 0.0K
11:08 35,369.55 35,441.60 35,369.55 35,441.60 0.0K
11:09 35,453.60 35,490.90 35,447.85 35,486.30 0.0K
11:10 35,483.15 35,483.15 35,443.50 35,444.50 0.0K
11:11 35,440.90 35,440.90 35,416.25 35,439.00 0.0K
11:12 35,448.45 35,453.95 35,440.50 35,447.45 0.0K
11:13 35,444.60 35,444.60 35,422.45 35,424.30 0.0K
11:14 35,423.95 35,426.15 35,393.55 35,393.55 0.0K
11:15 35,390.50 35,418.60 35,390.50 35,409.25 0.0K
11:16 35,410.65 35,423.25 35,398.40 35,421.15 0.0K
11:17 35,416.50 35,422.25 35,385.15 35,395.70 0.0K
11:18 35,390.45 35,410.85 35,385.25 35,391.35 0.0K
11:19 35,399.50 35,401.00 35,381.50 35,383.40 0.0K
11:20 35,381.05 35,412.85 35,370.00 35,412.85 0.0K
11:21 35,412.35 35,422.90 35,394.85 35,411.35 0.0K
11:22 35,406.60 35,406.60 35,389.05 35,394.80 0.0K
11:23 35,391.85 35,420.15 35,391.15 35,418.35 0.0K
11:24 35,416.00 35,423.45 35,404.45 35,423.45 0.0K
11:25 35,425.00 35,425.85 35,406.85 35,408.85 0.0K
11:26 35,405.20 35,422.90 35,405.20 35,417.10 0.0K
11:27 35,413.70 35,413.70 35,373.60 35,373.60 0.0K
11:28 35,373.40 35,391.80 35,333.60 35,383.15 0.0K
11:29 35,380.70 35,386.65 35,375.05 35,379.15 0.0K
11:30 35,384.65 35,385.40 35,349.85 35,350.25 0.0K
11:31 35,358.90 35,379.85 35,353.00 35,376.75 0.0K
11:32 35,377.80 35,377.80 35,349.30 35,353.90 0.0K
11:33 35,350.85 35,373.85 35,343.95 35,368.50 0.0K
11:34 35,372.95 35,390.30 35,371.95 35,386.20 0.0K
11:35 35,387.95 35,414.40 35,372.10 35,412.90 0.0K
11:36 35,414.80 35,425.15 35,409.05 35,425.15 0.0K
11:37 35,427.90 35,450.00 35,413.45 35,450.00 0.0K
11:38 35,446.15 35,448.45 35,428.55 35,439.30 0.0K
11:39 35,438.75 35,439.05 35,411.45 35,417.30 0.0K
11:40 35,416.40 35,416.40 35,372.25 35,372.25 0.0K
11:41 35,374.95 35,393.20 35,372.50 35,393.20 0.0K
11:42 35,391.10 35,391.20 35,347.05 35,361.25 0.0K
11:43 35,361.35 35,369.55 35,340.75 35,342.20 0.0K
11:44 35,346.30 35,365.45 35,346.30 35,353.40 0.0K
11:45 35,349.90 35,380.10 35,348.10 35,380.10 0.0K
11:46 35,385.90 35,392.60 35,376.55 35,392.60 0.0K
11:47 35,393.60 35,428.55 35,389.85 35,428.55 0.0K
11:48 35,433.40 35,433.40 35,402.15 35,404.40 0.0K
11:49 35,402.00 35,413.10 35,396.70 35,413.10 0.0K
11:50 35,413.75 35,417.95 35,388.15 35,388.15 0.0K
11:51 35,382.70 35,382.70 35,373.00 35,373.00 0.0K
11:52 35,374.70 35,414.50 35,374.70 35,414.50 0.0K
11:53 35,414.85 35,429.75 35,412.40 35,426.65 0.0K
11:54 35,425.10 35,430.50 35,422.50 35,422.80 0.0K
11:55 35,424.00 35,435.20 35,416.30 35,421.00 0.0K
11:56 35,414.90 35,414.90 35,388.10 35,397.65 0.0K
11:57 35,404.90 35,415.20 35,404.10 35,407.15 0.0K
11:58 35,401.65 35,408.90 35,397.60 35,408.45 0.0K
11:59 35,408.05 35,436.55 35,408.05 35,434.50 0.0K
12:00 35,435.35 35,439.45 35,432.45 35,434.65 0.0K
12:01 35,428.15 35,444.55 35,418.35 35,444.55 0.0K
12:02 35,444.45 35,445.75 35,431.95 35,436.60 0.0K
12:03 35,435.80 35,478.50 35,433.40 35,476.65 0.0K
12:04 35,476.95 35,483.10 35,457.65 35,467.00 0.0K
12:05 35,468.30 35,503.75 35,468.30 35,503.75 0.0K
12:06 35,506.20 35,511.35 35,470.85 35,472.75 0.0K
12:07 35,468.75 35,496.00 35,468.35 35,493.75 0.0K
12:08 35,497.80 35,508.90 35,497.80 35,504.45 0.0K
12:09 35,505.80 35,507.45 35,499.15 35,503.90 0.0K
12:10 35,510.95 35,565.25 35,510.95 35,544.25 0.0K
12:11 35,548.40 35,564.95 35,548.40 35,552.45 0.0K
12:12 35,551.15 35,572.50 35,549.10 35,572.50 0.0K
12:13 35,574.65 35,582.55 35,567.75 35,579.80 0.0K
12:14 35,576.50 35,600.50 35,576.50 35,600.50 0.0K
12:15 35,607.50 35,611.65 35,570.10 35,571.80 0.0K
12:16 35,573.45 35,580.35 35,551.75 35,554.20 0.0K
12:17 35,555.25 35,572.95 35,548.30 35,572.95 0.0K
12:18 35,574.75 35,578.85 35,567.45 35,578.55 0.0K
12:19 35,576.35 35,576.65 35,544.05 35,544.95 0.0K
12:20 35,551.60 35,582.65 35,549.80 35,582.65 0.0K
12:21 35,584.70 35,592.95 35,561.50 35,564.25 0.0K
12:22 35,562.55 35,572.95 35,560.05 35,572.95 0.0K
12:23 35,574.25 35,575.70 35,554.35 35,560.35 0.0K
12:24 35,558.90 35,588.35 35,558.90 35,580.85 0.0K
12:25 35,581.75 35,592.30 35,570.15 35,592.30 0.0K
12:26 35,590.55 35,607.00 35,572.70 35,572.70 0.0K
12:27 35,569.15 35,583.35 35,566.20 35,582.50 0.0K
12:28 35,582.65 35,606.50 35,577.85 35,599.95 0.0K
12:29 35,596.20 35,612.55 35,596.20 35,609.75 0.0K
12:30 35,608.35 35,608.35 35,581.75 35,596.30 0.0K
12:31 35,597.80 35,627.20 35,597.80 35,626.70 0.0K
12:32 35,623.40 35,664.95 35,623.40 35,664.95 0.0K
12:33 35,671.90 35,692.10 35,671.90 35,687.10 0.0K
12:34 35,686.50 35,687.40 35,669.75 35,672.50 0.0K
12:35 35,673.60 35,680.75 35,667.00 35,671.35 0.0K
12:36 35,672.75 35,693.20 35,672.75 35,675.35 0.0K
12:37 35,675.10 35,688.70 35,675.10 35,681.05 0.0K
12:38 35,680.00 35,680.30 35,639.15 35,643.00 0.0K
12:39 35,645.30 35,651.45 35,640.85 35,646.35 0.0K
12:40 35,648.05 35,650.65 35,626.05 35,632.50 0.0K
12:41 35,628.95 35,657.40 35,619.25 35,657.40 0.0K
12:42 35,658.00 35,658.85 35,651.00 35,654.20 0.0K
12:43 35,653.80 35,677.05 35,653.80 35,677.05 0.0K
12:44 35,679.15 35,691.30 35,677.65 35,687.10 0.0K
12:45 35,691.40 35,693.55 35,674.30 35,674.30 0.0K
12:46 35,671.35 35,673.40 35,649.50 35,658.90 0.0K
12:47 35,657.60 35,683.90 35,656.30 35,683.90 0.0K
12:48 35,686.25 35,692.10 35,680.40 35,692.10 0.0K
12:49 35,694.55 35,704.80 35,694.55 35,696.45 0.0K
12:50 35,702.90 35,740.35 35,702.90 35,740.35 0.0K
12:51 35,738.85 35,738.85 35,722.60 35,728.80 0.0K
12:52 35,725.65 35,732.95 35,724.00 35,732.95 0.0K
12:53 35,731.00 35,731.00 35,717.85 35,721.35 0.0K
12:54 35,721.70 35,731.50 35,721.70 35,729.95 0.0K
12:55 35,730.60 35,730.60 35,708.55 35,714.00 0.0K
12:56 35,714.50 35,734.70 35,714.50 35,731.15 0.0K
12:57 35,729.10 35,729.85 35,722.45 35,723.75 0.0K
12:58 35,721.60 35,738.45 35,721.00 35,737.75 0.0K
12:59 35,737.80 35,753.30 35,729.15 35,752.80 0.0K
13:00 35,755.65 35,758.55 35,719.15 35,719.15 0.0K
13:01 35,719.25 35,722.90 35,682.80 35,690.70 0.0K
13:02 35,695.15 35,719.95 35,695.15 35,717.55 0.0K
13:03 35,718.70 35,738.40 35,712.80 35,738.40 0.0K
13:04 35,740.95 35,740.95 35,724.40 35,727.75 0.0K
13:05 35,727.75 35,738.90 35,719.50 35,719.50 0.0K
13:06 35,715.05 35,720.45 35,704.15 35,705.30 0.0K
13:07 35,701.05 35,701.05 35,683.80 35,688.35 0.0K
13:08 35,689.60 35,696.20 35,679.25 35,679.70 0.0K
13:09 35,678.05 35,681.00 35,666.30 35,677.35 0.0K
13:10 35,681.45 35,713.40 35,681.45 35,713.40 0.0K
13:11 35,722.00 35,736.20 35,714.05 35,728.80 0.0K
13:12 35,730.75 35,732.90 35,723.10 35,723.15 0.0K
13:13 35,724.05 35,731.60 35,718.55 35,721.10 0.0K
13:14 35,721.65 35,737.35 35,721.65 35,736.50 0.0K
13:15 35,737.10 35,739.85 35,729.95 35,737.15 0.0K
13:16 35,738.60 35,757.95 35,738.40 35,757.95 0.0K
13:17 35,759.40 35,768.80 35,751.45 35,751.45 0.0K
13:18 35,748.40 35,752.70 35,743.55 35,752.70 0.0K
13:19 35,752.80 35,754.65 35,730.15 35,751.40 0.0K
13:20 35,755.40 35,770.20 35,741.90 35,743.05 0.0K
13:21 35,738.25 35,738.95 35,719.15 35,721.00 0.0K
13:22 35,719.60 35,756.75 35,719.60 35,751.80 0.0K
13:23 35,747.75 35,753.50 35,738.80 35,745.05 0.0K
13:24 35,745.65 35,757.15 35,744.80 35,751.80 0.0K
13:25 35,752.35 35,754.70 35,747.15 35,751.10 0.0K
13:26 35,749.25 35,773.85 35,743.70 35,756.55 0.0K
13:27 35,750.00 35,750.00 35,722.05 35,733.85 0.0K
13:28 35,739.85 35,756.35 35,739.85 35,743.20 0.0K
13:29 35,743.85 35,747.80 35,738.40 35,747.80 0.0K
13:30 35,749.65 35,764.45 35,746.35 35,747.35 0.0K
13:31 35,748.40 35,754.70 35,746.75 35,751.75 0.0K
13:32 35,754.20 35,754.20 35,729.35 35,729.35 0.0K
13:33 35,729.10 35,741.80 35,729.10 35,741.80 0.0K
13:34 35,739.25 35,743.95 35,719.85 35,720.15 0.0K
13:35 35,722.00 35,726.50 35,690.50 35,700.20 0.0K
13:36 35,704.05 35,704.55 35,686.70 35,692.30 0.0K
13:37 35,694.10 35,716.05 35,654.75 35,654.75 0.0K
13:38 35,658.45 35,703.60 35,656.60 35,659.05 0.0K
13:39 35,663.85 35,663.85 35,620.30 35,634.30 0.0K
13:40 35,624.25 35,624.25 35,583.05 35,615.00 0.0K
13:41 35,618.10 35,663.90 35,612.70 35,659.60 0.0K
13:42 35,656.60 35,656.60 35,627.90 35,631.75 0.0K
13:43 35,639.95 35,642.00 35,611.70 35,615.95 0.0K
13:44 35,627.55 35,630.75 35,615.30 35,622.90 0.0K
13:45 35,616.30 35,616.45 35,560.75 35,567.20 0.0K
13:46 35,568.55 35,572.00 35,548.15 35,549.05 0.0K
13:47 35,552.65 35,591.40 35,552.65 35,591.40 0.0K
13:48 35,584.00 35,584.35 35,569.35 35,583.00 0.0K
13:49 35,579.15 35,579.15 35,526.25 35,526.25 0.0K
13:50 35,530.65 35,573.60 35,528.90 35,573.60 0.0K
13:51 35,573.90 35,576.20 35,540.15 35,553.85 0.0K
13:52 35,549.40 35,553.20 35,514.45 35,522.00 0.0K
13:53 35,525.00 35,529.95 35,483.60 35,511.00 0.0K
13:54 35,509.60 35,525.00 35,507.95 35,511.40 0.0K
13:55 35,510.05 35,527.70 35,500.05 35,527.70 0.0K
13:56 35,528.20 35,572.50 35,528.20 35,545.45 0.0K
13:57 35,542.35 35,552.70 35,536.55 35,547.70 0.0K
13:58 35,547.45 35,561.20 35,545.50 35,561.20 0.0K
13:59 35,561.80 35,580.00 35,548.70 35,580.00 0.0K
14:00 35,590.75 35,594.90 35,585.10 35,593.00 0.0K
14:01 35,593.90 35,632.40 35,593.90 35,621.55 0.0K
14:02 35,627.90 35,629.40 35,621.00 35,627.20 0.0K
14:03 35,628.90 35,632.30 35,602.15 35,607.45 0.0K
14:04 35,605.10 35,605.15 35,584.00 35,589.85 0.0K
14:05 35,588.80 35,590.95 35,555.85 35,579.80 0.0K
14:06 35,579.50 35,586.05 35,578.90 35,585.95 0.0K
14:07 35,587.65 35,594.80 35,580.15 35,581.95 0.0K
14:08 35,584.15 35,600.30 35,584.15 35,600.30 0.0K
14:09 35,613.55 35,628.45 35,613.55 35,625.45 0.0K
14:10 35,627.10 35,628.60 35,615.55 35,627.20 0.0K
14:11 35,620.95 35,633.00 35,613.25 35,632.50 0.0K
14:12 35,631.70 35,637.80 35,625.15 35,626.65 0.0K
14:13 35,625.35 35,643.35 35,625.25 35,642.85 0.0K
14:14 35,640.15 35,644.10 35,636.95 35,637.80 0.0K
14:15 35,640.00 35,648.55 35,640.00 35,646.95 0.0K
14:16 35,646.35 35,652.55 35,641.95 35,649.60 0.0K
14:17 35,650.50 35,663.30 35,646.95 35,663.30 0.0K
14:18 35,664.20 35,683.20 35,663.75 35,683.00 0.0K
14:19 35,684.45 35,689.10 35,669.60 35,675.00 0.0K
14:20 35,676.90 35,677.90 35,666.00 35,669.35 0.0K
14:21 35,671.75 35,678.70 35,671.75 35,677.65 0.0K
14:22 35,677.35 35,685.00 35,676.75 35,681.25 0.0K
14:23 35,681.60 35,682.75 35,667.70 35,675.90 0.0K
14:24 35,677.20 35,677.90 35,669.35 35,673.30 0.0K
14:25 35,673.35 35,687.35 35,673.35 35,684.00 0.0K
14:26 35,684.95 35,686.75 35,664.70 35,664.70 0.0K
14:27 35,663.95 35,670.30 35,656.20 35,656.20 0.0K
14:28 35,657.80 35,689.35 35,657.25 35,689.35 0.0K
14:29 35,693.45 35,714.85 35,693.45 35,702.95 0.0K
14:30 35,703.15 35,703.15 35,689.25 35,690.55 0.0K
14:31 35,692.50 35,692.50 35,667.60 35,672.95 0.0K
14:32 35,678.20 35,680.50 35,667.70 35,670.90 0.0K
14:33 35,672.25 35,673.50 35,650.60 35,650.60 0.0K
14:34 35,652.00 35,667.35 35,645.20 35,664.05 0.0K
14:35 35,665.40 35,668.85 35,640.10 35,643.70 0.0K
14:36 35,641.65 35,641.65 35,624.45 35,626.05 0.0K
14:37 35,626.05 35,653.15 35,622.45 35,653.15 0.0K
14:38 35,654.75 35,664.15 35,642.70 35,642.70 0.0K
14:39 35,642.35 35,645.95 35,622.10 35,626.30 0.0K
14:40 35,623.15 35,638.05 35,622.50 35,638.00 0.0K
14:41 35,635.50 35,635.50 35,611.40 35,611.40 0.0K
14:42 35,610.50 35,622.10 35,608.00 35,615.85 0.0K
14:43 35,616.80 35,636.20 35,614.85 35,635.70 0.0K
14:44 35,637.70 35,638.25 35,624.45 35,628.80 0.0K
14:45 35,628.40 35,640.55 35,621.45 35,634.30 0.0K
14:46 35,634.80 35,649.95 35,634.75 35,646.40 0.0K
14:47 35,644.25 35,657.80 35,639.00 35,657.80 0.0K
14:48 35,657.85 35,658.85 35,605.65 35,626.85 0.0K
14:49 35,627.45 35,630.00 35,601.30 35,609.75 0.0K
14:50 35,611.25 35,613.25 35,590.30 35,592.80 0.0K
14:51 35,591.40 35,611.55 35,591.40 35,609.10 0.0K
14:52 35,598.30 35,621.80 35,598.30 35,621.80 0.0K
14:53 35,625.75 35,645.55 35,623.10 35,623.10 0.0K
14:54 35,623.55 35,634.85 35,619.80 35,624.85 0.0K
14:55 35,626.20 35,626.20 35,586.80 35,587.20 0.0K
14:56 35,585.90 35,603.45 35,584.65 35,596.80 0.0K
14:57 35,592.90 35,609.25 35,592.20 35,595.95 0.0K
14:58 35,593.75 35,610.00 35,593.55 35,609.45 0.0K
14:59 35,608.55 35,628.50 35,608.55 35,616.65 0.0K
15:00 35,616.45 35,625.50 35,607.90 35,625.50 0.0K
15:01 35,627.25 35,629.25 35,586.95 35,587.40 0.0K
15:02 35,584.75 35,588.95 35,571.20 35,571.20 0.0K
15:03 35,571.65 35,571.80 35,555.50 35,557.55 0.0K
15:04 35,555.20 35,560.10 35,548.20 35,548.20 0.0K
15:05 35,547.75 35,570.15 35,544.85 35,570.15 0.0K
15:06 35,571.20 35,573.95 35,558.70 35,558.70 0.0K
15:07 35,554.05 35,562.30 35,545.85 35,562.05 0.0K
15:08 35,562.80 35,584.75 35,557.10 35,584.05 0.0K
15:09 35,583.75 35,586.20 35,577.85 35,586.00 0.0K
15:10 35,587.50 35,597.15 35,585.35 35,589.30 0.0K
15:11 35,588.85 35,588.85 35,576.25 35,583.25 0.0K
15:12 35,582.50 35,588.90 35,582.50 35,585.65 0.0K
15:13 35,585.75 35,587.25 35,577.35 35,578.65 0.0K
15:14 35,578.05 35,581.95 35,560.90 35,560.90 0.0K
15:15 35,561.80 35,564.40 35,554.15 35,554.15 0.0K
15:16 35,557.85 35,557.85 35,545.45 35,549.80 0.0K
15:17 35,549.60 35,560.05 35,549.60 35,557.00 0.0K
15:18 35,554.60 35,559.30 35,549.00 35,558.15 0.0K
15:19 35,559.10 35,568.80 35,559.10 35,564.65 0.0K
15:20 35,563.95 35,571.20 35,562.25 35,565.70 0.0K
15:21 35,563.35 35,583.40 35,563.35 35,583.40 0.0K
15:22 35,585.25 35,588.85 35,585.25 35,588.55 0.0K
15:23 35,588.60 35,588.60 35,578.80 35,578.80 0.0K
15:24 35,581.55 35,581.55 35,561.00 35,577.90 0.0K
15:25 35,580.10 35,593.05 35,580.10 35,593.05 0.0K
15:26 35,591.20 35,600.70 35,588.35 35,600.00 0.0K
15:27 35,601.15 35,616.70 35,600.85 35,615.90 0.0K
15:28 35,613.45 35,616.15 35,599.65 35,605.20 0.0K
15:29 35,608.95 35,633.35 35,575.20 35,575.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available