Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,507.10 35,507.10 35,507.10 35,507.10 0.0K
09:15 35,499.30 35,499.30 35,366.30 35,423.70 0.0K
09:16 35,410.70 35,450.05 35,375.65 35,375.65 0.0K
09:17 35,373.00 35,438.25 35,373.00 35,407.60 0.0K
09:18 35,408.60 35,416.30 35,375.55 35,375.55 0.0K
09:19 35,365.10 35,410.25 35,345.50 35,345.80 0.0K
09:20 35,354.65 35,364.20 35,318.55 35,364.20 0.0K
09:21 35,365.25 35,404.80 35,352.95 35,352.95 0.0K
09:22 35,357.80 35,361.95 35,322.10 35,350.70 0.0K
09:23 35,350.15 35,353.35 35,273.85 35,273.85 0.0K
09:24 35,275.70 35,283.45 35,250.00 35,250.00 0.0K
09:25 35,249.65 35,250.25 35,224.75 35,250.25 0.0K
09:26 35,257.75 35,258.55 35,216.80 35,239.80 0.0K
09:27 35,238.45 35,253.55 35,238.45 35,250.85 0.0K
09:28 35,260.45 35,265.10 35,216.15 35,216.15 0.0K
09:29 35,214.25 35,228.50 35,210.20 35,219.20 0.0K
09:30 35,217.30 35,217.30 35,132.00 35,133.50 0.0K
09:31 35,133.45 35,161.15 35,131.20 35,134.05 0.0K
09:32 35,140.25 35,186.95 35,140.25 35,170.85 0.0K
09:33 35,161.70 35,182.75 35,159.75 35,178.95 0.0K
09:34 35,182.00 35,187.45 35,162.80 35,172.90 0.0K
09:35 35,182.70 35,219.00 35,182.45 35,219.00 0.0K
09:36 35,222.55 35,229.95 35,197.65 35,199.20 0.0K
09:37 35,195.35 35,195.40 35,163.20 35,166.80 0.0K
09:38 35,170.05 35,170.05 35,121.00 35,121.00 0.0K
09:39 35,115.95 35,148.25 35,109.10 35,138.80 0.0K
09:40 35,136.40 35,136.40 35,117.45 35,120.90 0.0K
09:41 35,127.05 35,166.15 35,126.80 35,165.60 0.0K
09:42 35,166.20 35,183.55 35,163.45 35,183.55 0.0K
09:43 35,189.15 35,254.40 35,189.15 35,254.40 0.0K
09:44 35,256.75 35,256.75 35,223.05 35,238.00 0.0K
09:45 35,238.55 35,238.55 35,193.30 35,198.50 0.0K
09:46 35,207.00 35,222.30 35,186.70 35,186.70 0.0K
09:47 35,187.20 35,187.20 35,162.90 35,167.75 0.0K
09:48 35,160.80 35,167.25 35,157.35 35,159.85 0.0K
09:49 35,159.25 35,159.25 35,105.50 35,105.50 0.0K
09:50 35,106.30 35,112.90 35,093.60 35,112.90 0.0K
09:51 35,113.15 35,122.30 35,101.95 35,101.95 0.0K
09:52 35,099.85 35,120.10 35,098.10 35,120.10 0.0K
09:53 35,133.10 35,155.75 35,124.55 35,155.25 0.0K
09:54 35,156.05 35,159.25 35,114.45 35,114.45 0.0K
09:55 35,108.20 35,116.15 35,094.60 35,116.15 0.0K
09:56 35,117.45 35,117.45 35,074.10 35,074.10 0.0K
09:57 35,073.40 35,087.65 35,072.60 35,081.55 0.0K
09:58 35,079.70 35,092.70 35,078.00 35,086.90 0.0K
09:59 35,084.55 35,088.35 35,071.75 35,072.35 0.0K
10:00 35,069.50 35,087.55 35,068.65 35,078.50 0.0K
10:01 35,073.30 35,079.55 35,068.80 35,072.00 0.0K
10:02 35,073.55 35,094.30 35,073.55 35,083.95 0.0K
10:03 35,083.15 35,095.15 35,080.75 35,095.15 0.0K
10:04 35,110.70 35,135.05 35,110.70 35,133.30 0.0K
10:05 35,139.50 35,139.50 35,104.25 35,111.45 0.0K
10:06 35,119.00 35,160.95 35,119.00 35,139.75 0.0K
10:07 35,142.05 35,148.20 35,124.50 35,126.05 0.0K
10:08 35,123.70 35,140.25 35,123.70 35,138.45 0.0K
10:09 35,139.55 35,139.75 35,106.15 35,106.15 0.0K
10:10 35,105.80 35,105.80 35,065.90 35,065.90 0.0K
10:11 35,063.75 35,063.75 35,026.75 35,029.35 0.0K
10:12 35,028.20 35,038.10 34,999.10 35,000.75 0.0K
10:13 34,999.70 35,008.20 34,985.95 34,993.30 0.0K
10:14 34,993.30 35,006.65 34,993.15 35,000.40 0.0K
10:15 34,996.60 34,998.90 34,969.15 34,982.75 0.0K
10:16 34,984.15 34,986.55 34,979.60 34,983.70 0.0K
10:17 34,989.00 35,012.25 34,985.85 35,012.25 0.0K
10:18 35,016.20 35,020.25 35,006.95 35,012.40 0.0K
10:19 35,013.00 35,040.10 35,013.00 35,035.55 0.0K
10:20 35,037.70 35,037.70 35,025.55 35,034.45 0.0K
10:21 35,036.70 35,039.25 35,017.95 35,023.00 0.0K
10:22 35,026.65 35,046.35 35,022.35 35,044.75 0.0K
10:23 35,044.95 35,044.95 35,025.60 35,040.65 0.0K
10:24 35,041.20 35,043.00 35,033.00 35,042.90 0.0K
10:25 35,042.05 35,042.05 35,023.30 35,035.20 0.0K
10:26 35,036.15 35,043.45 35,032.45 35,032.45 0.0K
10:27 35,030.70 35,063.35 35,029.65 35,063.35 0.0K
10:28 35,066.55 35,071.15 35,059.20 35,059.20 0.0K
10:29 35,057.50 35,057.50 35,042.15 35,043.30 0.0K
10:30 35,046.45 35,055.10 35,042.90 35,043.15 0.0K
10:31 35,035.35 35,040.35 35,025.35 35,028.35 0.0K
10:32 35,026.80 35,044.15 35,026.80 35,036.35 0.0K
10:33 35,039.10 35,056.80 35,037.35 35,056.80 0.0K
10:34 35,057.30 35,057.30 35,034.90 35,040.75 0.0K
10:35 35,040.00 35,041.90 35,018.65 35,018.65 0.0K
10:36 35,019.65 35,028.45 35,017.75 35,028.45 0.0K
10:37 35,030.50 35,040.00 35,027.35 35,036.95 0.0K
10:38 35,035.60 35,048.70 35,035.60 35,044.80 0.0K
10:39 35,044.50 35,046.90 35,035.35 35,046.90 0.0K
10:40 35,047.00 35,047.00 35,025.10 35,025.10 0.0K
10:41 35,025.30 35,049.70 35,019.35 35,049.30 0.0K
10:42 35,052.65 35,064.40 35,052.10 35,058.85 0.0K
10:43 35,057.60 35,059.65 35,031.50 35,031.50 0.0K
10:44 35,031.55 35,033.45 35,025.45 35,032.65 0.0K
10:45 35,032.10 35,048.10 35,026.40 35,045.20 0.0K
10:46 35,044.75 35,059.25 35,044.75 35,053.35 0.0K
10:47 35,051.60 35,052.50 35,022.00 35,028.25 0.0K
10:48 35,029.05 35,034.80 35,029.05 35,034.80 0.0K
10:49 35,034.60 35,056.45 35,034.60 35,056.45 0.0K
10:50 35,062.55 35,063.75 35,043.75 35,043.75 0.0K
10:51 35,046.85 35,057.75 35,046.85 35,052.65 0.0K
10:52 35,055.30 35,066.50 35,048.35 35,061.50 0.0K
10:53 35,060.05 35,062.30 35,049.30 35,062.30 0.0K
10:54 35,061.30 35,068.05 35,055.70 35,055.70 0.0K
10:55 35,056.00 35,061.80 35,048.30 35,061.80 0.0K
10:56 35,064.35 35,073.20 35,064.25 35,068.60 0.0K
10:57 35,067.30 35,081.75 35,064.75 35,080.90 0.0K
10:58 35,084.90 35,086.70 35,080.10 35,082.60 0.0K
10:59 35,077.35 35,077.35 35,067.90 35,067.90 0.0K
11:00 35,069.40 35,069.40 35,056.90 35,058.25 0.0K
11:01 35,059.40 35,061.40 35,052.15 35,057.70 0.0K
11:02 35,056.45 35,056.45 35,045.80 35,049.25 0.0K
11:03 35,050.00 35,054.70 35,035.85 35,035.90 0.0K
11:04 35,033.45 35,033.45 35,019.10 35,020.75 0.0K
11:05 35,021.05 35,025.15 35,019.65 35,019.65 0.0K
11:06 35,017.40 35,017.40 34,985.55 34,997.55 0.0K
11:07 34,996.60 35,009.95 34,995.55 35,009.70 0.0K
11:08 35,011.85 35,022.40 35,008.65 35,015.75 0.0K
11:09 35,016.75 35,016.75 35,007.10 35,010.50 0.0K
11:10 35,013.00 35,022.50 35,013.00 35,022.50 0.0K
11:11 35,021.35 35,023.35 35,009.25 35,009.25 0.0K
11:12 35,007.45 35,012.85 35,004.55 35,010.35 0.0K
11:13 35,010.40 35,027.50 35,006.65 35,027.50 0.0K
11:14 35,028.50 35,057.50 35,028.50 35,057.50 0.0K
11:15 35,056.35 35,062.65 35,051.70 35,061.95 0.0K
11:16 35,062.05 35,066.65 35,052.40 35,066.65 0.0K
11:17 35,067.90 35,088.30 35,067.90 35,085.95 0.0K
11:18 35,091.60 35,108.40 35,090.80 35,102.65 0.0K
11:19 35,099.55 35,112.45 35,099.55 35,106.80 0.0K
11:20 35,107.90 35,107.90 35,099.55 35,104.80 0.0K
11:21 35,108.45 35,131.50 35,106.15 35,129.50 0.0K
11:22 35,129.30 35,129.30 35,112.15 35,117.35 0.0K
11:23 35,116.10 35,116.55 35,103.55 35,107.60 0.0K
11:24 35,105.65 35,107.60 35,098.45 35,107.60 0.0K
11:25 35,107.80 35,107.80 35,098.85 35,103.15 0.0K
11:26 35,104.20 35,113.50 35,101.55 35,113.50 0.0K
11:27 35,116.35 35,118.95 35,112.25 35,117.75 0.0K
11:28 35,117.90 35,124.70 35,114.70 35,124.70 0.0K
11:29 35,125.55 35,141.40 35,121.75 35,141.40 0.0K
11:30 35,146.40 35,158.05 35,146.40 35,153.75 0.0K
11:31 35,152.95 35,178.25 35,147.10 35,178.25 0.0K
11:32 35,180.35 35,199.30 35,179.35 35,199.30 0.0K
11:33 35,199.25 35,199.80 35,193.10 35,196.35 0.0K
11:34 35,195.65 35,227.65 35,195.65 35,227.65 0.0K
11:35 35,225.30 35,225.30 35,206.70 35,210.05 0.0K
11:36 35,210.85 35,228.25 35,210.65 35,219.70 0.0K
11:37 35,218.95 35,221.65 35,214.90 35,214.90 0.0K
11:38 35,215.55 35,249.25 35,215.45 35,248.25 0.0K
11:39 35,248.25 35,271.50 35,245.65 35,270.85 0.0K
11:40 35,270.55 35,282.40 35,266.80 35,274.30 0.0K
11:41 35,283.00 35,290.25 35,271.80 35,275.70 0.0K
11:42 35,276.75 35,276.75 35,255.65 35,262.05 0.0K
11:43 35,264.45 35,266.20 35,256.00 35,256.00 0.0K
11:44 35,257.10 35,263.90 35,256.15 35,262.00 0.0K
11:45 35,264.50 35,285.15 35,264.50 35,271.85 0.0K
11:46 35,273.30 35,283.60 35,272.30 35,275.15 0.0K
11:47 35,276.10 35,282.00 35,265.85 35,266.25 0.0K
11:48 35,264.45 35,265.80 35,251.20 35,252.05 0.0K
11:49 35,249.45 35,249.45 35,237.50 35,239.55 0.0K
11:50 35,239.40 35,239.40 35,225.25 35,225.25 0.0K
11:51 35,222.05 35,237.30 35,222.05 35,228.95 0.0K
11:52 35,228.15 35,247.30 35,217.55 35,244.65 0.0K
11:53 35,240.40 35,240.40 35,231.35 35,232.65 0.0K
11:54 35,230.75 35,242.05 35,230.45 35,236.50 0.0K
11:55 35,236.10 35,240.25 35,232.90 35,233.70 0.0K
11:56 35,228.95 35,228.95 35,220.90 35,224.25 0.0K
11:57 35,223.85 35,229.20 35,222.60 35,222.80 0.0K
11:58 35,222.60 35,226.50 35,220.65 35,222.90 0.0K
11:59 35,223.80 35,224.35 35,212.90 35,212.90 0.0K
12:00 35,214.05 35,214.05 35,206.80 35,207.40 0.0K
12:01 35,205.90 35,205.90 35,193.65 35,197.25 0.0K
12:02 35,199.00 35,206.05 35,196.90 35,206.05 0.0K
12:03 35,207.00 35,208.55 35,200.05 35,201.75 0.0K
12:04 35,200.85 35,211.05 35,198.80 35,205.90 0.0K
12:05 35,205.25 35,216.30 35,205.25 35,208.80 0.0K
12:06 35,208.10 35,214.25 35,206.75 35,211.35 0.0K
12:07 35,210.25 35,216.15 35,210.25 35,215.45 0.0K
12:08 35,218.85 35,228.15 35,215.55 35,220.40 0.0K
12:09 35,221.05 35,224.60 35,219.90 35,223.05 0.0K
12:10 35,224.20 35,228.20 35,219.55 35,219.55 0.0K
12:11 35,220.40 35,220.65 35,206.85 35,206.90 0.0K
12:12 35,207.55 35,209.20 35,198.80 35,208.45 0.0K
12:13 35,208.70 35,225.25 35,206.90 35,225.25 0.0K
12:14 35,227.45 35,244.20 35,226.05 35,244.20 0.0K
12:15 35,240.20 35,240.95 35,233.90 35,240.95 0.0K
12:16 35,245.40 35,253.60 35,244.25 35,253.60 0.0K
12:17 35,254.25 35,254.25 35,239.30 35,243.15 0.0K
12:18 35,242.20 35,249.15 35,239.25 35,249.15 0.0K
12:19 35,249.50 35,249.95 35,227.95 35,227.95 0.0K
12:20 35,229.80 35,233.20 35,224.90 35,227.15 0.0K
12:21 35,227.65 35,228.30 35,221.95 35,221.95 0.0K
12:22 35,220.70 35,222.65 35,210.65 35,212.50 0.0K
12:23 35,210.40 35,216.70 35,210.40 35,211.55 0.0K
12:24 35,211.50 35,216.25 35,206.05 35,206.05 0.0K
12:25 35,206.80 35,218.95 35,206.80 35,216.25 0.0K
12:26 35,216.10 35,230.40 35,216.10 35,230.00 0.0K
12:27 35,224.35 35,227.85 35,220.70 35,222.15 0.0K
12:28 35,223.20 35,223.20 35,218.20 35,219.60 0.0K
12:29 35,218.65 35,220.55 35,214.40 35,214.40 0.0K
12:30 35,213.75 35,214.70 35,199.45 35,214.15 0.0K
12:31 35,213.60 35,229.60 35,213.60 35,229.60 0.0K
12:32 35,232.40 35,259.60 35,232.40 35,257.20 0.0K
12:33 35,257.20 35,299.75 35,257.20 35,299.75 0.0K
12:34 35,301.20 35,315.10 35,300.75 35,304.25 0.0K
12:35 35,304.60 35,312.85 35,304.60 35,310.60 0.0K
12:36 35,311.75 35,333.30 35,311.75 35,327.35 0.0K
12:37 35,330.60 35,339.95 35,323.90 35,323.90 0.0K
12:38 35,318.60 35,329.20 35,316.35 35,325.75 0.0K
12:39 35,326.30 35,330.85 35,318.75 35,329.00 0.0K
12:40 35,327.30 35,327.80 35,312.55 35,312.55 0.0K
12:41 35,315.75 35,321.75 35,313.60 35,316.90 0.0K
12:42 35,312.25 35,325.75 35,312.25 35,325.15 0.0K
12:43 35,325.10 35,332.65 35,322.90 35,332.35 0.0K
12:44 35,330.35 35,333.30 35,322.70 35,329.35 0.0K
12:45 35,331.25 35,353.85 35,331.20 35,348.20 0.0K
12:46 35,351.80 35,379.00 35,349.10 35,379.00 0.0K
12:47 35,377.60 35,389.90 35,377.60 35,387.90 0.0K
12:48 35,389.90 35,411.20 35,389.90 35,405.20 0.0K
12:49 35,406.10 35,416.50 35,396.45 35,396.45 0.0K
12:50 35,396.75 35,396.75 35,385.10 35,388.45 0.0K
12:51 35,388.05 35,394.70 35,375.05 35,378.95 0.0K
12:52 35,380.05 35,384.50 35,375.40 35,377.65 0.0K
12:53 35,380.40 35,385.10 35,371.55 35,379.75 0.0K
12:54 35,379.25 35,379.25 35,358.70 35,358.70 0.0K
12:55 35,358.05 35,374.80 35,357.35 35,368.30 0.0K
12:56 35,368.80 35,368.80 35,351.00 35,351.20 0.0K
12:57 35,348.15 35,371.60 35,346.90 35,369.15 0.0K
12:58 35,370.80 35,394.70 35,369.40 35,388.70 0.0K
12:59 35,390.45 35,398.65 35,389.30 35,398.15 0.0K
13:00 35,397.55 35,397.55 35,373.90 35,375.75 0.0K
13:01 35,371.75 35,375.00 35,367.75 35,372.00 0.0K
13:02 35,373.10 35,383.85 35,367.15 35,378.95 0.0K
13:03 35,378.25 35,414.85 35,375.55 35,414.85 0.0K
13:04 35,421.45 35,421.45 35,406.00 35,416.80 0.0K
13:05 35,418.75 35,418.75 35,390.25 35,392.65 0.0K
13:06 35,390.00 35,406.75 35,390.00 35,406.75 0.0K
13:07 35,407.50 35,407.50 35,398.05 35,398.05 0.0K
13:08 35,398.25 35,412.05 35,398.25 35,411.80 0.0K
13:09 35,411.35 35,421.05 35,411.35 35,421.05 0.0K
13:10 35,421.45 35,433.90 35,417.35 35,433.90 0.0K
13:11 35,433.45 35,437.10 35,428.10 35,433.95 0.0K
13:12 35,431.35 35,442.25 35,421.30 35,421.30 0.0K
13:13 35,421.10 35,421.10 35,410.80 35,411.80 0.0K
13:14 35,413.15 35,421.55 35,413.15 35,415.30 0.0K
13:15 35,415.65 35,430.80 35,413.95 35,427.70 0.0K
13:16 35,429.95 35,429.95 35,418.85 35,419.40 0.0K
13:17 35,420.55 35,420.55 35,409.50 35,413.15 0.0K
13:18 35,416.75 35,416.75 35,393.20 35,393.20 0.0K
13:19 35,390.55 35,391.90 35,384.70 35,388.80 0.0K
13:20 35,386.60 35,386.60 35,368.30 35,368.30 0.0K
13:21 35,365.05 35,382.05 35,365.05 35,380.80 0.0K
13:22 35,382.35 35,382.35 35,353.85 35,354.30 0.0K
13:23 35,353.10 35,353.95 35,343.35 35,343.60 0.0K
13:24 35,351.90 35,353.15 35,325.90 35,325.90 0.0K
13:25 35,325.05 35,352.80 35,325.05 35,352.35 0.0K
13:26 35,353.95 35,380.90 35,353.35 35,378.15 0.0K
13:27 35,380.30 35,397.40 35,376.55 35,396.70 0.0K
13:28 35,399.60 35,400.10 35,387.90 35,395.20 0.0K
13:29 35,394.75 35,397.80 35,384.00 35,384.00 0.0K
13:30 35,382.90 35,390.80 35,379.00 35,382.55 0.0K
13:31 35,382.70 35,390.30 35,381.10 35,386.15 0.0K
13:32 35,388.00 35,395.80 35,382.55 35,382.55 0.0K
13:33 35,383.30 35,383.30 35,356.95 35,356.95 0.0K
13:34 35,354.95 35,354.95 35,338.90 35,338.95 0.0K
13:35 35,337.95 35,340.50 35,332.20 35,336.10 0.0K
13:36 35,333.10 35,333.20 35,318.40 35,318.60 0.0K
13:37 35,318.35 35,318.60 35,306.50 35,306.50 0.0K
13:38 35,306.00 35,310.20 35,294.45 35,306.00 0.0K
13:39 35,307.40 35,311.55 35,298.50 35,299.05 0.0K
13:40 35,294.65 35,294.65 35,280.10 35,280.10 0.0K
13:41 35,282.40 35,285.00 35,278.15 35,285.00 0.0K
13:42 35,285.80 35,307.60 35,285.80 35,302.70 0.0K
13:43 35,306.10 35,310.95 35,300.05 35,300.05 0.0K
13:44 35,299.95 35,302.40 35,293.55 35,302.40 0.0K
13:45 35,301.90 35,303.60 35,293.35 35,293.35 0.0K
13:46 35,289.40 35,289.50 35,282.95 35,285.35 0.0K
13:47 35,284.80 35,291.70 35,284.30 35,289.65 0.0K
13:48 35,288.60 35,302.55 35,286.00 35,302.55 0.0K
13:49 35,305.25 35,312.20 35,297.70 35,297.70 0.0K
13:50 35,299.25 35,303.15 35,289.55 35,289.55 0.0K
13:51 35,291.65 35,293.30 35,287.45 35,290.85 0.0K
13:52 35,290.20 35,291.10 35,285.35 35,290.45 0.0K
13:53 35,291.30 35,295.50 35,285.90 35,285.90 0.0K
13:54 35,286.60 35,286.60 35,276.40 35,277.65 0.0K
13:55 35,276.30 35,288.40 35,276.30 35,285.90 0.0K
13:56 35,286.65 35,300.60 35,286.00 35,293.25 0.0K
13:57 35,293.50 35,293.50 35,276.75 35,280.50 0.0K
13:58 35,280.10 35,296.70 35,280.10 35,296.70 0.0K
13:59 35,296.10 35,301.15 35,295.75 35,295.75 0.0K
14:00 35,294.40 35,295.65 35,290.95 35,293.50 0.0K
14:01 35,291.25 35,300.00 35,291.25 35,295.80 0.0K
14:02 35,299.80 35,301.10 35,293.80 35,297.25 0.0K
14:03 35,298.05 35,300.95 35,278.00 35,280.05 0.0K
14:04 35,277.05 35,280.05 35,269.55 35,280.05 0.0K
14:05 35,279.75 35,292.50 35,279.10 35,292.50 0.0K
14:06 35,291.50 35,301.45 35,291.50 35,299.00 0.0K
14:07 35,298.95 35,303.45 35,297.65 35,302.35 0.0K
14:08 35,302.40 35,309.65 35,302.00 35,304.95 0.0K
14:09 35,306.20 35,308.80 35,299.35 35,299.35 0.0K
14:10 35,297.35 35,303.30 35,295.85 35,299.20 0.0K
14:11 35,298.80 35,298.80 35,288.55 35,292.05 0.0K
14:12 35,291.75 35,291.75 35,267.05 35,268.50 0.0K
14:13 35,270.20 35,279.30 35,269.90 35,275.15 0.0K
14:14 35,275.65 35,276.10 35,265.30 35,265.30 0.0K
14:15 35,266.15 35,269.45 35,261.20 35,262.30 0.0K
14:16 35,259.05 35,267.75 35,258.00 35,267.05 0.0K
14:17 35,266.40 35,280.00 35,266.40 35,280.00 0.0K
14:18 35,280.00 35,286.00 35,278.20 35,285.55 0.0K
14:19 35,286.15 35,293.70 35,282.95 35,286.50 0.0K
14:20 35,287.90 35,287.90 35,268.75 35,273.45 0.0K
14:21 35,275.65 35,284.20 35,272.35 35,282.10 0.0K
14:22 35,282.40 35,288.65 35,282.40 35,286.15 0.0K
14:23 35,287.40 35,297.45 35,287.40 35,296.25 0.0K
14:24 35,296.60 35,301.90 35,291.95 35,292.90 0.0K
14:25 35,292.55 35,296.40 35,281.90 35,281.90 0.0K
14:26 35,282.15 35,282.15 35,274.85 35,276.85 0.0K
14:27 35,276.30 35,282.75 35,275.80 35,279.55 0.0K
14:28 35,281.25 35,281.90 35,277.30 35,277.65 0.0K
14:29 35,278.75 35,282.95 35,276.05 35,276.05 0.0K
14:30 35,275.85 35,280.70 35,274.45 35,277.45 0.0K
14:31 35,274.80 35,274.80 35,259.70 35,264.70 0.0K
14:32 35,264.95 35,281.35 35,264.45 35,279.50 0.0K
14:33 35,279.60 35,281.20 35,274.25 35,275.40 0.0K
14:34 35,274.45 35,276.70 35,265.80 35,276.70 0.0K
14:35 35,274.40 35,275.35 35,268.05 35,268.80 0.0K
14:36 35,269.30 35,274.70 35,266.25 35,267.65 0.0K
14:37 35,268.70 35,272.50 35,264.15 35,272.50 0.0K
14:38 35,274.20 35,301.85 35,274.20 35,301.85 0.0K
14:39 35,301.75 35,301.85 35,292.25 35,295.95 0.0K
14:40 35,295.10 35,298.30 35,289.40 35,291.55 0.0K
14:41 35,287.25 35,292.05 35,286.25 35,288.60 0.0K
14:42 35,289.45 35,294.40 35,289.15 35,289.80 0.0K
14:43 35,290.45 35,301.25 35,290.35 35,301.25 0.0K
14:44 35,301.35 35,350.00 35,301.35 35,331.20 0.0K
14:45 35,330.75 35,341.70 35,330.75 35,339.35 0.0K
14:46 35,337.45 35,337.45 35,320.85 35,321.60 0.0K
14:47 35,322.25 35,322.25 35,308.25 35,308.25 0.0K
14:48 35,308.20 35,309.75 35,305.05 35,307.15 0.0K
14:49 35,308.25 35,317.75 35,306.60 35,312.95 0.0K
14:50 35,313.30 35,325.00 35,313.30 35,317.70 0.0K
14:51 35,319.65 35,324.10 35,314.95 35,314.95 0.0K
14:52 35,314.85 35,317.05 35,307.65 35,307.65 0.0K
14:53 35,308.45 35,312.30 35,300.35 35,302.40 0.0K
14:54 35,301.15 35,302.60 35,297.15 35,300.40 0.0K
14:55 35,300.05 35,302.65 35,291.90 35,296.60 0.0K
14:56 35,297.40 35,308.10 35,295.65 35,305.30 0.0K
14:57 35,306.45 35,316.65 35,306.25 35,316.25 0.0K
14:58 35,320.35 35,320.35 35,310.50 35,310.50 0.0K
14:59 35,309.85 35,314.30 35,301.95 35,301.95 0.0K
15:00 35,305.60 35,329.25 35,305.60 35,327.85 0.0K
15:01 35,327.35 35,327.35 35,303.50 35,308.00 0.0K
15:02 35,307.70 35,327.55 35,304.00 35,327.05 0.0K
15:03 35,325.15 35,332.95 35,309.95 35,309.95 0.0K
15:04 35,308.25 35,311.20 35,300.80 35,301.45 0.0K
15:05 35,304.20 35,310.35 35,299.50 35,307.50 0.0K
15:06 35,307.80 35,312.55 35,300.90 35,311.35 0.0K
15:07 35,314.15 35,314.65 35,301.30 35,307.65 0.0K
15:08 35,308.05 35,316.55 35,308.05 35,312.30 0.0K
15:09 35,314.40 35,322.00 35,310.85 35,314.25 0.0K
15:10 35,317.10 35,318.35 35,311.40 35,316.35 0.0K
15:11 35,314.85 35,317.40 35,306.50 35,306.50 0.0K
15:12 35,307.55 35,307.55 35,283.45 35,286.10 0.0K
15:13 35,288.05 35,303.35 35,288.05 35,293.95 0.0K
15:14 35,293.90 35,295.10 35,286.20 35,287.00 0.0K
15:15 35,285.55 35,287.75 35,280.05 35,285.15 0.0K
15:16 35,288.55 35,290.05 35,275.00 35,276.25 0.0K
15:17 35,280.40 35,280.40 35,272.45 35,272.70 0.0K
15:18 35,270.70 35,272.75 35,263.00 35,264.90 0.0K
15:19 35,264.85 35,269.85 35,261.45 35,261.45 0.0K
15:20 35,263.75 35,268.55 35,255.65 35,262.55 0.0K
15:21 35,266.75 35,268.70 35,262.85 35,262.85 0.0K
15:22 35,265.40 35,265.40 35,261.10 35,262.95 0.0K
15:23 35,263.75 35,271.55 35,263.75 35,271.50 0.0K
15:24 35,274.35 35,276.75 35,269.05 35,275.25 0.0K
15:25 35,277.90 35,279.55 35,272.50 35,274.55 0.0K
15:26 35,276.00 35,276.50 35,268.55 35,272.95 0.0K
15:27 35,272.30 35,278.20 35,265.90 35,274.95 0.0K
15:28 35,276.90 35,295.70 35,270.70 35,291.25 0.0K
15:29 35,293.10 35,307.80 35,259.75 35,286.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available