Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,876.10 39,876.10 39,876.10 39,876.10 0.0K
09:15 39,851.35 39,851.35 39,728.40 39,754.20 0.0K
09:16 39,756.80 39,756.80 39,600.25 39,600.25 0.0K
09:17 39,574.65 39,574.65 39,501.25 39,556.50 0.0K
09:18 39,558.05 39,558.05 39,521.15 39,531.45 0.0K
09:19 39,539.40 39,645.50 39,537.45 39,645.50 0.0K
09:20 39,679.30 39,723.70 39,655.05 39,701.85 0.0K
09:21 39,682.90 39,697.45 39,650.50 39,697.45 0.0K
09:22 39,695.00 39,776.75 39,695.00 39,769.80 0.0K
09:23 39,776.40 39,785.20 39,714.90 39,714.90 0.0K
09:24 39,702.15 39,722.70 39,626.05 39,626.05 0.0K
09:25 39,625.40 39,625.40 39,510.75 39,510.75 0.0K
09:26 39,506.20 39,515.50 39,472.40 39,489.65 0.0K
09:27 39,486.65 39,503.15 39,471.55 39,471.55 0.0K
09:28 39,469.45 39,522.40 39,458.25 39,522.40 0.0K
09:29 39,514.05 39,579.85 39,497.50 39,579.85 0.0K
09:30 39,583.40 39,603.95 39,551.55 39,603.95 0.0K
09:31 39,610.90 39,679.60 39,610.90 39,679.60 0.0K
09:32 39,679.95 39,698.65 39,679.95 39,689.90 0.0K
09:33 39,694.50 39,726.55 39,692.85 39,723.65 0.0K
09:34 39,729.25 39,736.55 39,704.10 39,704.90 0.0K
09:35 39,701.05 39,701.05 39,647.95 39,663.40 0.0K
09:36 39,674.70 39,681.85 39,650.60 39,663.35 0.0K
09:37 39,664.30 39,691.45 39,654.15 39,686.40 0.0K
09:38 39,681.20 39,688.65 39,675.40 39,688.65 0.0K
09:39 39,689.75 39,707.45 39,680.65 39,702.05 0.0K
09:40 39,701.70 39,701.70 39,674.85 39,679.65 0.0K
09:41 39,679.90 39,679.90 39,648.95 39,649.60 0.0K
09:42 39,649.40 39,649.40 39,622.20 39,623.95 0.0K
09:43 39,617.70 39,617.70 39,558.85 39,570.30 0.0K
09:44 39,575.70 39,633.65 39,575.70 39,633.65 0.0K
09:45 39,637.05 39,640.85 39,599.25 39,606.30 0.0K
09:46 39,613.90 39,631.90 39,613.90 39,631.90 0.0K
09:47 39,633.55 39,653.55 39,626.70 39,645.45 0.0K
09:48 39,653.40 39,677.20 39,653.40 39,676.55 0.0K
09:49 39,673.85 39,694.10 39,672.85 39,693.10 0.0K
09:50 39,695.85 39,719.55 39,695.85 39,702.80 0.0K
09:51 39,698.60 39,705.95 39,689.00 39,702.30 0.0K
09:52 39,703.40 39,721.60 39,700.25 39,721.60 0.0K
09:53 39,724.70 39,755.00 39,724.70 39,731.45 0.0K
09:54 39,728.65 39,733.85 39,721.80 39,721.80 0.0K
09:55 39,720.20 39,726.85 39,697.85 39,697.85 0.0K
09:56 39,692.60 39,695.75 39,685.45 39,685.85 0.0K
09:57 39,689.55 39,689.55 39,672.05 39,677.05 0.0K
09:58 39,674.95 39,674.95 39,611.40 39,611.65 0.0K
09:59 39,610.80 39,618.45 39,605.45 39,608.25 0.0K
10:00 39,609.55 39,622.85 39,599.95 39,600.85 0.0K
10:01 39,599.50 39,619.05 39,591.95 39,611.85 0.0K
10:02 39,608.80 39,609.00 39,590.30 39,597.20 0.0K
10:03 39,597.10 39,627.70 39,597.10 39,627.70 0.0K
10:04 39,624.10 39,625.40 39,594.15 39,599.40 0.0K
10:05 39,596.85 39,619.60 39,594.95 39,619.60 0.0K
10:06 39,622.15 39,654.05 39,622.15 39,652.05 0.0K
10:07 39,650.25 39,658.15 39,647.50 39,648.70 0.0K
10:08 39,646.25 39,646.25 39,623.80 39,634.95 0.0K
10:09 39,634.30 39,671.45 39,634.30 39,669.10 0.0K
10:10 39,666.50 39,679.90 39,659.90 39,677.95 0.0K
10:11 39,680.75 39,681.75 39,644.85 39,644.85 0.0K
10:12 39,641.55 39,652.50 39,637.50 39,644.15 0.0K
10:13 39,644.85 39,646.85 39,639.95 39,641.35 0.0K
10:14 39,642.35 39,651.85 39,637.20 39,637.20 0.0K
10:15 39,638.25 39,651.40 39,634.00 39,651.40 0.0K
10:16 39,657.20 39,674.00 39,657.20 39,671.50 0.0K
10:17 39,670.65 39,695.40 39,669.55 39,693.30 0.0K
10:18 39,691.75 39,697.65 39,688.30 39,696.05 0.0K
10:19 39,693.30 39,701.45 39,689.30 39,701.45 0.0K
10:20 39,703.55 39,709.90 39,690.55 39,696.65 0.0K
10:21 39,697.10 39,697.10 39,680.85 39,680.85 0.0K
10:22 39,679.35 39,686.40 39,669.20 39,686.40 0.0K
10:23 39,688.55 39,709.40 39,686.15 39,709.40 0.0K
10:24 39,705.55 39,728.10 39,705.55 39,724.10 0.0K
10:25 39,726.05 39,748.60 39,723.80 39,735.80 0.0K
10:26 39,732.10 39,732.10 39,693.05 39,693.05 0.0K
10:27 39,690.30 39,694.10 39,667.55 39,669.50 0.0K
10:28 39,667.45 39,669.30 39,654.35 39,655.00 0.0K
10:29 39,654.85 39,658.00 39,641.90 39,641.90 0.0K
10:30 39,641.55 39,641.60 39,609.50 39,609.50 0.0K
10:31 39,606.70 39,606.70 39,575.60 39,577.70 0.0K
10:32 39,572.40 39,596.25 39,557.20 39,596.25 0.0K
10:33 39,600.00 39,625.75 39,599.20 39,624.50 0.0K
10:34 39,623.55 39,628.85 39,619.15 39,620.15 0.0K
10:35 39,615.50 39,615.70 39,592.45 39,604.95 0.0K
10:36 39,603.90 39,603.90 39,573.85 39,574.40 0.0K
10:37 39,577.35 39,590.95 39,576.55 39,590.80 0.0K
10:38 39,591.50 39,611.20 39,590.05 39,609.10 0.0K
10:39 39,609.50 39,619.50 39,609.50 39,616.00 0.0K
10:40 39,615.25 39,623.85 39,601.90 39,623.85 0.0K
10:41 39,621.80 39,631.65 39,618.10 39,625.30 0.0K
10:42 39,626.25 39,642.45 39,625.70 39,636.05 0.0K
10:43 39,636.40 39,649.50 39,632.95 39,649.50 0.0K
10:44 39,651.80 39,655.60 39,642.20 39,642.20 0.0K
10:45 39,642.60 39,642.60 39,626.10 39,638.35 0.0K
10:46 39,636.55 39,648.40 39,633.40 39,645.15 0.0K
10:47 39,644.30 39,662.45 39,644.30 39,656.05 0.0K
10:48 39,655.95 39,666.75 39,651.75 39,663.70 0.0K
10:49 39,663.75 39,672.70 39,663.70 39,671.10 0.0K
10:50 39,669.45 39,669.95 39,649.50 39,649.50 0.0K
10:51 39,651.20 39,651.20 39,638.25 39,638.70 0.0K
10:52 39,639.65 39,650.05 39,634.80 39,650.05 0.0K
10:53 39,657.85 39,657.85 39,641.80 39,650.80 0.0K
10:54 39,652.15 39,664.85 39,650.85 39,663.95 0.0K
10:55 39,665.85 39,667.30 39,657.55 39,660.80 0.0K
10:56 39,662.50 39,679.90 39,662.50 39,675.30 0.0K
10:57 39,676.45 39,688.75 39,676.30 39,687.65 0.0K
10:58 39,688.45 39,691.90 39,684.65 39,686.25 0.0K
10:59 39,686.90 39,687.15 39,679.25 39,680.05 0.0K
11:00 39,685.85 39,701.65 39,685.85 39,696.90 0.0K
11:01 39,695.55 39,696.95 39,687.50 39,692.35 0.0K
11:02 39,689.55 39,698.10 39,689.55 39,697.90 0.0K
11:03 39,696.35 39,710.10 39,694.30 39,706.80 0.0K
11:04 39,706.50 39,714.40 39,706.50 39,710.05 0.0K
11:05 39,710.00 39,710.00 39,690.20 39,691.55 0.0K
11:06 39,693.55 39,693.55 39,681.20 39,682.55 0.0K
11:07 39,679.90 39,679.90 39,669.45 39,671.35 0.0K
11:08 39,675.85 39,675.85 39,652.55 39,654.05 0.0K
11:09 39,657.30 39,674.35 39,657.30 39,666.60 0.0K
11:10 39,661.85 39,661.85 39,639.50 39,640.70 0.0K
11:11 39,640.15 39,648.40 39,636.80 39,648.40 0.0K
11:12 39,651.10 39,659.60 39,649.75 39,659.60 0.0K
11:13 39,660.45 39,667.35 39,658.10 39,658.10 0.0K
11:14 39,658.85 39,658.85 39,641.00 39,642.75 0.0K
11:15 39,642.80 39,657.60 39,641.20 39,657.55 0.0K
11:16 39,657.65 39,666.15 39,657.05 39,666.15 0.0K
11:17 39,671.35 39,674.00 39,669.80 39,672.35 0.0K
11:18 39,672.65 39,715.20 39,672.65 39,715.20 0.0K
11:19 39,718.95 39,724.50 39,699.05 39,699.05 0.0K
11:20 39,703.10 39,703.10 39,678.00 39,678.00 0.0K
11:21 39,676.55 39,676.55 39,658.95 39,658.95 0.0K
11:22 39,657.30 39,664.65 39,657.30 39,657.85 0.0K
11:23 39,660.30 39,660.30 39,648.90 39,648.90 0.0K
11:24 39,646.75 39,648.70 39,636.70 39,636.70 0.0K
11:25 39,633.05 39,641.10 39,633.05 39,641.10 0.0K
11:26 39,645.15 39,645.15 39,633.15 39,637.80 0.0K
11:27 39,637.50 39,637.50 39,621.15 39,624.15 0.0K
11:28 39,623.05 39,626.10 39,617.60 39,621.45 0.0K
11:29 39,624.00 39,629.10 39,614.10 39,614.10 0.0K
11:30 39,615.50 39,615.50 39,586.40 39,587.70 0.0K
11:31 39,585.75 39,597.15 39,585.75 39,595.15 0.0K
11:32 39,600.00 39,601.85 39,597.80 39,598.35 0.0K
11:33 39,596.05 39,598.45 39,588.50 39,595.50 0.0K
11:34 39,596.00 39,596.00 39,585.60 39,589.75 0.0K
11:35 39,589.65 39,597.25 39,581.35 39,595.20 0.0K
11:36 39,595.15 39,622.95 39,595.15 39,622.95 0.0K
11:37 39,625.50 39,625.60 39,617.45 39,620.70 0.0K
11:38 39,619.05 39,624.15 39,615.05 39,624.00 0.0K
11:39 39,626.25 39,635.90 39,625.20 39,634.60 0.0K
11:40 39,633.60 39,633.60 39,625.50 39,628.40 0.0K
11:41 39,627.10 39,628.25 39,608.15 39,608.15 0.0K
11:42 39,608.60 39,613.35 39,606.15 39,613.35 0.0K
11:43 39,611.50 39,616.10 39,606.35 39,608.50 0.0K
11:44 39,608.65 39,611.75 39,605.15 39,605.55 0.0K
11:45 39,603.10 39,603.10 39,588.80 39,589.95 0.0K
11:46 39,586.55 39,586.55 39,542.25 39,542.25 0.0K
11:47 39,546.00 39,546.90 39,540.60 39,542.30 0.0K
11:48 39,541.40 39,553.00 39,541.10 39,553.00 0.0K
11:49 39,552.90 39,571.30 39,552.90 39,571.30 0.0K
11:50 39,571.80 39,571.80 39,564.75 39,569.95 0.0K
11:51 39,570.45 39,577.70 39,568.65 39,571.40 0.0K
11:52 39,573.20 39,582.15 39,573.20 39,575.35 0.0K
11:53 39,575.95 39,584.80 39,571.95 39,584.80 0.0K
11:54 39,580.05 39,580.65 39,572.45 39,572.45 0.0K
11:55 39,573.40 39,573.40 39,548.05 39,549.30 0.0K
11:56 39,548.15 39,552.90 39,539.20 39,549.05 0.0K
11:57 39,547.30 39,548.85 39,543.45 39,544.65 0.0K
11:58 39,543.55 39,545.65 39,525.15 39,530.75 0.0K
11:59 39,532.35 39,538.00 39,524.55 39,527.30 0.0K
12:00 39,526.60 39,526.60 39,506.25 39,511.35 0.0K
12:01 39,514.55 39,532.20 39,514.55 39,516.00 0.0K
12:02 39,518.95 39,530.40 39,508.00 39,519.70 0.0K
12:03 39,516.75 39,519.75 39,504.50 39,519.75 0.0K
12:04 39,517.65 39,523.50 39,511.50 39,511.50 0.0K
12:05 39,514.80 39,515.00 39,507.15 39,507.15 0.0K
12:06 39,507.15 39,513.90 39,505.05 39,512.45 0.0K
12:07 39,515.65 39,517.70 39,511.70 39,513.60 0.0K
12:08 39,513.05 39,537.30 39,513.05 39,535.45 0.0K
12:09 39,533.35 39,534.20 39,520.10 39,527.80 0.0K
12:10 39,532.00 39,553.80 39,528.60 39,547.85 0.0K
12:11 39,547.85 39,556.80 39,546.15 39,556.80 0.0K
12:12 39,553.50 39,564.90 39,553.50 39,556.90 0.0K
12:13 39,556.75 39,560.20 39,551.50 39,555.50 0.0K
12:14 39,557.40 39,558.90 39,548.75 39,553.05 0.0K
12:15 39,550.30 39,554.60 39,546.95 39,550.75 0.0K
12:16 39,551.05 39,556.95 39,546.20 39,551.65 0.0K
12:17 39,547.85 39,553.45 39,542.80 39,542.80 0.0K
12:18 39,538.95 39,541.30 39,535.25 39,538.30 0.0K
12:19 39,536.00 39,537.70 39,529.30 39,529.70 0.0K
12:20 39,531.45 39,535.20 39,528.95 39,534.00 0.0K
12:21 39,533.40 39,547.60 39,531.60 39,541.05 0.0K
12:22 39,540.55 39,543.95 39,532.95 39,540.90 0.0K
12:23 39,536.40 39,544.25 39,534.15 39,543.25 0.0K
12:24 39,544.20 39,548.50 39,540.95 39,547.10 0.0K
12:25 39,549.45 39,552.60 39,545.55 39,545.55 0.0K
12:26 39,547.40 39,559.30 39,546.00 39,557.25 0.0K
12:27 39,558.95 39,561.55 39,553.25 39,560.65 0.0K
12:28 39,564.45 39,578.10 39,563.55 39,578.10 0.0K
12:29 39,579.10 39,579.10 39,558.90 39,558.90 0.0K
12:30 39,557.65 39,557.65 39,528.55 39,528.55 0.0K
12:31 39,532.30 39,533.30 39,526.60 39,532.00 0.0K
12:32 39,533.75 39,541.15 39,533.75 39,540.85 0.0K
12:33 39,542.90 39,554.10 39,541.55 39,550.85 0.0K
12:34 39,547.85 39,551.25 39,541.10 39,549.10 0.0K
12:35 39,548.60 39,549.85 39,539.10 39,539.10 0.0K
12:36 39,542.75 39,546.20 39,541.75 39,545.50 0.0K
12:37 39,543.65 39,544.80 39,542.00 39,544.25 0.0K
12:38 39,544.60 39,546.65 39,539.25 39,542.20 0.0K
12:39 39,542.50 39,545.10 39,532.75 39,533.20 0.0K
12:40 39,529.45 39,539.50 39,519.25 39,521.20 0.0K
12:41 39,522.35 39,529.25 39,517.20 39,529.25 0.0K
12:42 39,527.95 39,537.00 39,527.95 39,536.90 0.0K
12:43 39,536.30 39,541.95 39,535.00 39,541.90 0.0K
12:44 39,542.55 39,545.40 39,540.75 39,544.70 0.0K
12:45 39,544.20 39,547.45 39,541.25 39,545.15 0.0K
12:46 39,540.25 39,547.50 39,540.25 39,544.55 0.0K
12:47 39,548.10 39,548.10 39,539.95 39,541.70 0.0K
12:48 39,541.00 39,542.35 39,525.10 39,525.10 0.0K
12:49 39,527.90 39,530.95 39,523.35 39,528.20 0.0K
12:50 39,531.70 39,545.40 39,529.75 39,545.40 0.0K
12:51 39,545.10 39,545.10 39,536.55 39,538.00 0.0K
12:52 39,537.85 39,540.35 39,534.50 39,540.35 0.0K
12:53 39,540.35 39,540.35 39,532.95 39,535.85 0.0K
12:54 39,534.15 39,537.50 39,529.45 39,529.45 0.0K
12:55 39,527.10 39,533.00 39,525.90 39,530.35 0.0K
12:56 39,530.90 39,530.90 39,523.00 39,523.95 0.0K
12:57 39,524.00 39,524.55 39,512.90 39,514.65 0.0K
12:58 39,512.70 39,512.70 39,501.15 39,507.00 0.0K
12:59 39,505.75 39,512.10 39,504.00 39,505.30 0.0K
13:00 39,506.40 39,507.60 39,479.70 39,479.90 0.0K
13:01 39,480.45 39,480.45 39,470.60 39,472.15 0.0K
13:02 39,471.55 39,477.15 39,470.95 39,477.15 0.0K
13:03 39,479.75 39,489.60 39,479.75 39,489.55 0.0K
13:04 39,487.40 39,489.15 39,482.55 39,485.30 0.0K
13:05 39,486.10 39,486.10 39,470.20 39,470.20 0.0K
13:06 39,470.35 39,473.05 39,458.60 39,458.60 0.0K
13:07 39,457.80 39,471.05 39,457.80 39,471.05 0.0K
13:08 39,471.65 39,478.65 39,471.65 39,478.65 0.0K
13:09 39,480.00 39,483.90 39,474.60 39,474.60 0.0K
13:10 39,475.70 39,491.85 39,475.70 39,488.05 0.0K
13:11 39,487.00 39,487.00 39,473.40 39,475.10 0.0K
13:12 39,473.45 39,482.75 39,470.85 39,480.70 0.0K
13:13 39,481.45 39,484.45 39,475.90 39,482.10 0.0K
13:14 39,482.85 39,483.45 39,480.20 39,480.25 0.0K
13:15 39,481.75 39,495.85 39,478.30 39,495.85 0.0K
13:16 39,496.05 39,500.80 39,494.30 39,495.30 0.0K
13:17 39,495.45 39,495.45 39,488.25 39,489.00 0.0K
13:18 39,488.35 39,488.35 39,457.70 39,457.90 0.0K
13:19 39,457.25 39,460.60 39,452.30 39,455.45 0.0K
13:20 39,455.55 39,468.30 39,455.05 39,466.20 0.0K
13:21 39,466.60 39,470.35 39,462.65 39,462.65 0.0K
13:22 39,461.70 39,468.30 39,452.05 39,468.30 0.0K
13:23 39,468.80 39,471.15 39,456.25 39,456.25 0.0K
13:24 39,456.25 39,457.40 39,448.25 39,449.65 0.0K
13:25 39,448.70 39,458.10 39,447.90 39,456.05 0.0K
13:26 39,456.85 39,462.85 39,456.45 39,461.45 0.0K
13:27 39,461.25 39,481.30 39,461.25 39,477.65 0.0K
13:28 39,477.00 39,477.00 39,464.45 39,466.80 0.0K
13:29 39,467.20 39,471.40 39,464.40 39,467.55 0.0K
13:30 39,468.95 39,494.50 39,468.95 39,494.50 0.0K
13:31 39,497.95 39,503.35 39,497.30 39,500.15 0.0K
13:32 39,497.60 39,511.80 39,497.60 39,510.75 0.0K
13:33 39,511.30 39,511.65 39,504.90 39,505.10 0.0K
13:34 39,507.05 39,520.25 39,506.75 39,518.40 0.0K
13:35 39,519.10 39,519.10 39,512.10 39,516.25 0.0K
13:36 39,514.70 39,516.00 39,508.75 39,508.95 0.0K
13:37 39,506.20 39,518.75 39,506.20 39,518.70 0.0K
13:38 39,517.50 39,523.80 39,517.50 39,523.80 0.0K
13:39 39,524.50 39,550.70 39,524.40 39,547.50 0.0K
13:40 39,545.15 39,547.90 39,541.70 39,543.80 0.0K
13:41 39,541.70 39,541.70 39,529.85 39,531.30 0.0K
13:42 39,531.40 39,531.40 39,522.85 39,528.65 0.0K
13:43 39,529.55 39,536.75 39,528.80 39,530.70 0.0K
13:44 39,528.80 39,536.70 39,528.80 39,536.70 0.0K
13:45 39,536.75 39,537.65 39,533.85 39,535.65 0.0K
13:46 39,535.75 39,538.75 39,532.60 39,536.75 0.0K
13:47 39,535.60 39,537.65 39,524.75 39,524.75 0.0K
13:48 39,524.50 39,528.55 39,520.65 39,522.55 0.0K
13:49 39,520.05 39,522.25 39,508.35 39,509.20 0.0K
13:50 39,509.95 39,510.40 39,501.15 39,502.45 0.0K
13:51 39,501.35 39,506.15 39,498.80 39,504.60 0.0K
13:52 39,503.70 39,504.85 39,495.75 39,496.25 0.0K
13:53 39,495.85 39,495.85 39,474.35 39,475.05 0.0K
13:54 39,475.00 39,478.35 39,474.00 39,476.50 0.0K
13:55 39,475.70 39,475.70 39,463.65 39,464.50 0.0K
13:56 39,461.20 39,475.05 39,461.20 39,469.95 0.0K
13:57 39,468.50 39,478.05 39,468.50 39,476.45 0.0K
13:58 39,477.55 39,477.55 39,469.25 39,473.90 0.0K
13:59 39,473.40 39,477.20 39,472.75 39,475.40 0.0K
14:00 39,472.30 39,474.60 39,447.75 39,448.65 0.0K
14:01 39,448.65 39,464.70 39,447.55 39,464.70 0.0K
14:02 39,463.65 39,463.65 39,453.65 39,456.45 0.0K
14:03 39,455.00 39,455.05 39,446.60 39,447.20 0.0K
14:04 39,449.70 39,452.75 39,444.95 39,448.25 0.0K
14:05 39,445.00 39,448.75 39,443.65 39,446.15 0.0K
14:06 39,445.85 39,445.85 39,435.80 39,437.30 0.0K
14:07 39,440.35 39,445.50 39,434.95 39,434.95 0.0K
14:08 39,435.55 39,436.85 39,427.40 39,427.40 0.0K
14:09 39,428.60 39,428.60 39,413.80 39,418.80 0.0K
14:10 39,417.05 39,417.05 39,400.80 39,400.80 0.0K
14:11 39,401.15 39,401.15 39,391.85 39,392.75 0.0K
14:12 39,393.70 39,397.60 39,386.60 39,389.40 0.0K
14:13 39,389.15 39,391.05 39,384.45 39,389.15 0.0K
14:14 39,390.25 39,400.90 39,389.65 39,397.60 0.0K
14:15 39,396.50 39,396.50 39,377.65 39,377.65 0.0K
14:16 39,381.15 39,392.00 39,379.55 39,392.00 0.0K
14:17 39,393.20 39,400.10 39,392.45 39,397.40 0.0K
14:18 39,397.90 39,397.90 39,389.95 39,389.95 0.0K
14:19 39,390.40 39,390.75 39,374.30 39,375.40 0.0K
14:20 39,376.70 39,379.40 39,372.70 39,374.75 0.0K
14:21 39,375.55 39,377.95 39,370.00 39,377.95 0.0K
14:22 39,379.20 39,397.90 39,376.25 39,393.65 0.0K
14:23 39,390.95 39,390.95 39,382.40 39,382.40 0.0K
14:24 39,383.20 39,383.20 39,370.35 39,371.55 0.0K
14:25 39,371.95 39,372.10 39,361.35 39,370.85 0.0K
14:26 39,371.00 39,374.40 39,368.50 39,370.60 0.0K
14:27 39,368.70 39,370.65 39,357.80 39,357.80 0.0K
14:28 39,359.40 39,359.40 39,345.20 39,345.20 0.0K
14:29 39,344.65 39,369.60 39,344.65 39,368.05 0.0K
14:30 39,370.45 39,370.45 39,346.75 39,356.80 0.0K
14:31 39,355.05 39,362.80 39,352.55 39,362.80 0.0K
14:32 39,360.90 39,370.75 39,357.65 39,362.20 0.0K
14:33 39,363.25 39,377.10 39,344.85 39,355.35 0.0K
14:34 39,353.20 39,353.95 39,341.10 39,346.25 0.0K
14:35 39,344.35 39,345.95 39,334.00 39,339.35 0.0K
14:36 39,339.95 39,360.60 39,339.95 39,353.00 0.0K
14:37 39,352.05 39,352.30 39,340.35 39,340.35 0.0K
14:38 39,339.25 39,352.15 39,339.20 39,348.40 0.0K
14:39 39,348.55 39,370.50 39,347.15 39,370.50 0.0K
14:40 39,372.25 39,390.90 39,372.25 39,375.00 0.0K
14:41 39,371.80 39,371.80 39,355.00 39,359.55 0.0K
14:42 39,356.25 39,363.15 39,349.50 39,361.75 0.0K
14:43 39,357.85 39,362.65 39,355.90 39,357.05 0.0K
14:44 39,357.90 39,359.15 39,345.15 39,346.90 0.0K
14:45 39,345.70 39,376.55 39,345.70 39,376.55 0.0K
14:46 39,376.90 39,387.90 39,375.80 39,379.20 0.0K
14:47 39,379.15 39,397.80 39,379.15 39,397.45 0.0K
14:48 39,401.50 39,405.50 39,397.15 39,398.05 0.0K
14:49 39,397.40 39,398.00 39,386.65 39,388.55 0.0K
14:50 39,390.85 39,398.05 39,388.60 39,395.90 0.0K
14:51 39,398.30 39,406.95 39,396.25 39,404.90 0.0K
14:52 39,404.05 39,407.05 39,397.30 39,407.05 0.0K
14:53 39,406.50 39,419.15 39,405.15 39,419.15 0.0K
14:54 39,419.80 39,423.90 39,414.55 39,414.55 0.0K
14:55 39,412.50 39,413.45 39,394.55 39,394.80 0.0K
14:56 39,395.70 39,395.70 39,383.95 39,383.95 0.0K
14:57 39,383.65 39,395.80 39,381.15 39,395.80 0.0K
14:58 39,393.65 39,420.50 39,393.65 39,402.15 0.0K
14:59 39,397.90 39,410.10 39,397.90 39,402.55 0.0K
15:00 39,403.35 39,454.30 39,403.35 39,451.60 0.0K
15:01 39,454.00 39,456.40 39,415.65 39,415.65 0.0K
15:02 39,416.20 39,416.20 39,402.50 39,410.85 0.0K
15:03 39,411.50 39,413.60 39,396.75 39,396.75 0.0K
15:04 39,393.80 39,399.10 39,388.45 39,389.85 0.0K
15:05 39,389.40 39,395.55 39,387.15 39,387.15 0.0K
15:06 39,385.50 39,395.35 39,384.45 39,390.25 0.0K
15:07 39,389.65 39,397.55 39,385.30 39,387.15 0.0K
15:08 39,388.20 39,393.90 39,385.30 39,391.60 0.0K
15:09 39,388.20 39,390.60 39,386.25 39,389.45 0.0K
15:10 39,390.65 39,395.05 39,385.00 39,388.15 0.0K
15:11 39,386.90 39,393.05 39,382.50 39,382.55 0.0K
15:12 39,378.95 39,380.55 39,359.40 39,362.35 0.0K
15:13 39,360.20 39,360.20 39,350.20 39,350.85 0.0K
15:14 39,349.25 39,349.25 39,334.95 39,334.95 0.0K
15:15 39,331.90 39,333.55 39,323.90 39,330.00 0.0K
15:16 39,326.50 39,328.55 39,319.75 39,323.80 0.0K
15:17 39,318.30 39,344.20 39,318.30 39,344.20 0.0K
15:18 39,342.35 39,347.40 39,330.25 39,330.25 0.0K
15:19 39,328.10 39,328.10 39,306.00 39,306.00 0.0K
15:20 39,306.70 39,313.05 39,296.20 39,298.95 0.0K
15:21 39,295.25 39,299.75 39,286.75 39,286.75 0.0K
15:22 39,285.30 39,296.90 39,285.30 39,292.15 0.0K
15:23 39,290.70 39,293.70 39,279.05 39,279.05 0.0K
15:24 39,277.85 39,277.85 39,250.00 39,250.00 0.0K
15:25 39,245.40 39,247.65 39,231.50 39,231.50 0.0K
15:26 39,228.80 39,228.80 39,189.75 39,189.75 0.0K
15:27 39,187.75 39,191.25 39,163.15 39,191.25 0.0K
15:28 39,200.95 39,216.65 39,200.95 39,208.45 0.0K
15:29 39,207.95 39,327.35 39,170.85 39,327.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available