Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,595.15 43,595.15 43,595.15 43,595.15 0.0K
09:15 43,606.80 43,615.50 43,555.80 43,600.10 0.0K
09:16 43,579.00 43,589.60 43,562.80 43,580.75 0.0K
09:17 43,582.40 43,593.50 43,554.00 43,593.50 0.0K
09:18 43,591.55 43,592.85 43,530.95 43,570.40 0.0K
09:19 43,568.10 43,584.15 43,560.35 43,560.35 0.0K
09:20 43,557.75 43,558.40 43,543.60 43,543.60 0.0K
09:21 43,548.95 43,556.90 43,496.25 43,508.00 0.0K
09:22 43,503.65 43,505.85 43,491.75 43,491.75 0.0K
09:23 43,498.60 43,508.90 43,495.90 43,508.90 0.0K
09:24 43,503.20 43,531.30 43,501.05 43,523.20 0.0K
09:25 43,519.85 43,519.85 43,506.30 43,510.45 0.0K
09:26 43,512.10 43,516.85 43,492.65 43,504.00 0.0K
09:27 43,504.70 43,514.35 43,493.25 43,493.25 0.0K
09:28 43,494.95 43,502.35 43,486.40 43,486.80 0.0K
09:29 43,483.45 43,495.80 43,478.10 43,494.05 0.0K
09:30 43,493.40 43,523.35 43,493.40 43,504.55 0.0K
09:31 43,502.05 43,513.50 43,493.90 43,497.70 0.0K
09:32 43,496.10 43,496.10 43,474.85 43,479.45 0.0K
09:33 43,481.45 43,482.05 43,457.15 43,457.15 0.0K
09:34 43,458.05 43,463.55 43,452.50 43,456.85 0.0K
09:35 43,460.70 43,503.50 43,460.70 43,497.55 0.0K
09:36 43,498.35 43,498.35 43,460.70 43,461.30 0.0K
09:37 43,469.10 43,487.45 43,468.50 43,485.95 0.0K
09:38 43,482.95 43,483.45 43,467.95 43,467.95 0.0K
09:39 43,470.50 43,477.55 43,459.70 43,459.70 0.0K
09:40 43,457.35 43,466.80 43,446.80 43,460.70 0.0K
09:41 43,463.25 43,463.25 43,450.00 43,454.65 0.0K
09:42 43,464.50 43,476.90 43,462.65 43,474.80 0.0K
09:43 43,474.90 43,484.45 43,472.35 43,476.90 0.0K
09:44 43,477.75 43,483.70 43,471.55 43,471.55 0.0K
09:45 43,471.25 43,484.15 43,462.90 43,484.15 0.0K
09:46 43,478.95 43,490.20 43,476.90 43,490.20 0.0K
09:47 43,487.95 43,507.85 43,486.40 43,505.95 0.0K
09:48 43,505.40 43,505.40 43,493.45 43,493.45 0.0K
09:49 43,494.20 43,497.70 43,487.80 43,495.55 0.0K
09:50 43,491.00 43,494.20 43,470.80 43,471.15 0.0K
09:51 43,469.15 43,469.15 43,454.10 43,454.10 0.0K
09:52 43,449.20 43,455.35 43,449.10 43,455.00 0.0K
09:53 43,453.05 43,459.90 43,414.70 43,414.70 0.0K
09:54 43,414.00 43,415.30 43,404.30 43,411.30 0.0K
09:55 43,410.15 43,410.25 43,403.65 43,403.65 0.0K
09:56 43,402.25 43,417.85 43,402.25 43,416.25 0.0K
09:57 43,415.20 43,415.20 43,383.15 43,383.15 0.0K
09:58 43,385.05 43,401.60 43,381.85 43,397.95 0.0K
09:59 43,397.30 43,406.20 43,397.30 43,405.20 0.0K
10:00 43,404.45 43,408.90 43,398.65 43,404.95 0.0K
10:01 43,405.65 43,410.95 43,402.20 43,410.70 0.0K
10:02 43,411.20 43,414.70 43,400.85 43,401.55 0.0K
10:03 43,399.45 43,402.05 43,394.55 43,400.50 0.0K
10:04 43,399.75 43,399.75 43,381.85 43,388.50 0.0K
10:05 43,391.25 43,404.50 43,389.80 43,404.30 0.0K
10:06 43,405.95 43,414.95 43,405.95 43,414.75 0.0K
10:07 43,414.55 43,414.55 43,402.60 43,405.30 0.0K
10:08 43,403.05 43,405.25 43,388.15 43,388.15 0.0K
10:09 43,387.35 43,409.00 43,387.35 43,407.40 0.0K
10:10 43,405.10 43,408.65 43,400.70 43,401.15 0.0K
10:11 43,398.85 43,411.75 43,389.55 43,410.15 0.0K
10:12 43,411.45 43,411.45 43,402.85 43,402.85 0.0K
10:13 43,401.90 43,405.10 43,396.30 43,396.30 0.0K
10:14 43,394.45 43,415.35 43,394.45 43,415.35 0.0K
10:15 43,415.30 43,424.40 43,414.15 43,419.45 0.0K
10:16 43,420.45 43,424.55 43,409.25 43,420.75 0.0K
10:17 43,420.90 43,420.90 43,411.60 43,416.60 0.0K
10:18 43,415.95 43,415.95 43,406.15 43,406.40 0.0K
10:19 43,404.80 43,423.05 43,404.80 43,419.40 0.0K
10:20 43,422.60 43,436.95 43,416.15 43,433.45 0.0K
10:21 43,430.70 43,430.70 43,404.15 43,404.15 0.0K
10:22 43,400.35 43,403.25 43,395.85 43,401.20 0.0K
10:23 43,400.65 43,407.10 43,400.35 43,407.05 0.0K
10:24 43,404.35 43,408.15 43,395.40 43,408.15 0.0K
10:25 43,413.15 43,413.15 43,403.65 43,404.75 0.0K
10:26 43,405.10 43,405.10 43,396.85 43,396.85 0.0K
10:27 43,397.50 43,397.50 43,384.95 43,390.65 0.0K
10:28 43,390.75 43,392.75 43,380.80 43,381.75 0.0K
10:29 43,384.25 43,398.60 43,381.80 43,394.95 0.0K
10:30 43,398.50 43,410.70 43,397.40 43,410.70 0.0K
10:31 43,410.15 43,414.95 43,407.35 43,414.15 0.0K
10:32 43,409.35 43,410.35 43,395.65 43,395.65 0.0K
10:33 43,397.20 43,399.00 43,392.25 43,394.75 0.0K
10:34 43,397.90 43,401.85 43,397.20 43,398.75 0.0K
10:35 43,401.45 43,402.40 43,398.20 43,402.15 0.0K
10:36 43,403.05 43,406.45 43,398.95 43,406.45 0.0K
10:37 43,406.40 43,408.50 43,403.75 43,404.35 0.0K
10:38 43,404.30 43,405.55 43,399.55 43,400.40 0.0K
10:39 43,399.35 43,406.25 43,398.65 43,403.00 0.0K
10:40 43,402.65 43,415.25 43,402.65 43,409.50 0.0K
10:41 43,407.35 43,407.35 43,396.05 43,397.55 0.0K
10:42 43,396.80 43,401.80 43,387.95 43,387.95 0.0K
10:43 43,388.95 43,393.90 43,382.25 43,390.25 0.0K
10:44 43,387.75 43,395.40 43,386.90 43,395.05 0.0K
10:45 43,394.65 43,400.10 43,391.65 43,396.90 0.0K
10:46 43,396.00 43,396.00 43,386.55 43,386.70 0.0K
10:47 43,386.20 43,391.70 43,382.30 43,382.95 0.0K
10:48 43,381.75 43,384.45 43,364.25 43,365.15 0.0K
10:49 43,364.25 43,367.15 43,347.55 43,347.55 0.0K
10:50 43,348.10 43,349.10 43,330.10 43,337.40 0.0K
10:51 43,337.85 43,343.00 43,330.75 43,336.10 0.0K
10:52 43,337.30 43,337.30 43,321.50 43,322.35 0.0K
10:53 43,322.10 43,323.45 43,319.65 43,322.15 0.0K
10:54 43,322.90 43,341.55 43,315.60 43,341.55 0.0K
10:55 43,341.75 43,344.60 43,336.30 43,342.60 0.0K
10:56 43,342.35 43,342.35 43,333.15 43,333.90 0.0K
10:57 43,331.55 43,341.60 43,331.55 43,340.10 0.0K
10:58 43,341.60 43,356.90 43,341.60 43,354.60 0.0K
10:59 43,355.40 43,356.50 43,346.70 43,350.70 0.0K
11:00 43,350.15 43,355.30 43,344.15 43,355.30 0.0K
11:01 43,355.25 43,358.05 43,345.60 43,345.60 0.0K
11:02 43,344.45 43,346.40 43,333.60 43,334.20 0.0K
11:03 43,334.30 43,334.30 43,323.25 43,329.00 0.0K
11:04 43,330.75 43,335.75 43,327.30 43,328.00 0.0K
11:05 43,330.45 43,333.10 43,325.35 43,330.20 0.0K
11:06 43,329.00 43,329.00 43,321.50 43,325.10 0.0K
11:07 43,323.75 43,324.75 43,320.20 43,324.75 0.0K
11:08 43,324.75 43,328.45 43,323.20 43,326.75 0.0K
11:09 43,323.95 43,325.60 43,315.85 43,317.70 0.0K
11:10 43,316.60 43,328.40 43,313.80 43,324.55 0.0K
11:11 43,324.85 43,340.45 43,324.85 43,340.45 0.0K
11:12 43,338.35 43,348.10 43,337.50 43,348.10 0.0K
11:13 43,346.30 43,357.85 43,346.30 43,354.35 0.0K
11:14 43,355.10 43,359.45 43,355.10 43,356.85 0.0K
11:15 43,357.10 43,363.35 43,357.10 43,362.55 0.0K
11:16 43,361.75 43,364.85 43,359.70 43,361.05 0.0K
11:17 43,361.25 43,367.00 43,353.40 43,354.00 0.0K
11:18 43,350.90 43,355.00 43,346.95 43,348.25 0.0K
11:19 43,344.35 43,350.05 43,343.20 43,347.80 0.0K
11:20 43,348.40 43,352.05 43,338.60 43,340.20 0.0K
11:21 43,340.10 43,340.10 43,322.85 43,324.55 0.0K
11:22 43,336.70 43,338.95 43,328.60 43,328.60 0.0K
11:23 43,328.60 43,330.20 43,308.90 43,308.90 0.0K
11:24 43,306.55 43,306.55 43,289.50 43,291.20 0.0K
11:25 43,290.30 43,290.30 43,279.95 43,279.95 0.0K
11:26 43,282.70 43,290.50 43,282.70 43,290.25 0.0K
11:27 43,291.60 43,294.05 43,286.75 43,293.90 0.0K
11:28 43,294.75 43,313.75 43,294.75 43,312.50 0.0K
11:29 43,310.20 43,311.70 43,302.50 43,308.65 0.0K
11:30 43,311.65 43,324.20 43,311.65 43,321.65 0.0K
11:31 43,320.25 43,324.25 43,316.25 43,316.25 0.0K
11:32 43,315.05 43,317.25 43,297.75 43,297.75 0.0K
11:33 43,300.35 43,306.15 43,295.10 43,306.15 0.0K
11:34 43,304.50 43,304.50 43,300.85 43,301.05 0.0K
11:35 43,299.25 43,300.45 43,287.05 43,290.75 0.0K
11:36 43,291.60 43,296.90 43,290.25 43,292.20 0.0K
11:37 43,290.30 43,290.30 43,275.80 43,277.30 0.0K
11:38 43,278.95 43,279.50 43,276.15 43,279.50 0.0K
11:39 43,279.15 43,287.00 43,279.15 43,287.00 0.0K
11:40 43,285.65 43,289.05 43,284.35 43,284.85 0.0K
11:41 43,287.70 43,290.65 43,285.60 43,286.50 0.0K
11:42 43,285.50 43,285.75 43,278.00 43,281.85 0.0K
11:43 43,282.95 43,283.85 43,279.75 43,280.75 0.0K
11:44 43,281.60 43,283.50 43,276.65 43,278.55 0.0K
11:45 43,276.95 43,277.60 43,265.75 43,267.35 0.0K
11:46 43,268.40 43,278.20 43,264.50 43,276.45 0.0K
11:47 43,277.30 43,280.05 43,274.35 43,274.35 0.0K
11:48 43,273.65 43,278.45 43,265.25 43,265.25 0.0K
11:49 43,262.95 43,264.95 43,257.90 43,262.30 0.0K
11:50 43,260.90 43,261.20 43,256.60 43,258.80 0.0K
11:51 43,257.80 43,259.15 43,245.35 43,247.00 0.0K
11:52 43,247.05 43,260.60 43,245.15 43,259.80 0.0K
11:53 43,264.20 43,268.45 43,261.85 43,268.45 0.0K
11:54 43,266.00 43,272.35 43,264.20 43,267.80 0.0K
11:55 43,266.25 43,269.00 43,263.60 43,265.00 0.0K
11:56 43,264.70 43,264.70 43,256.95 43,259.90 0.0K
11:57 43,257.90 43,258.35 43,255.25 43,257.60 0.0K
11:58 43,256.40 43,260.40 43,253.15 43,253.15 0.0K
11:59 43,256.85 43,256.85 43,251.75 43,253.45 0.0K
12:00 43,250.85 43,252.70 43,232.85 43,248.00 0.0K
12:01 43,249.50 43,249.50 43,236.30 43,236.30 0.0K
12:02 43,235.45 43,250.30 43,235.45 43,250.30 0.0K
12:03 43,249.00 43,253.60 43,248.70 43,251.00 0.0K
12:04 43,249.20 43,254.80 43,246.95 43,249.70 0.0K
12:05 43,249.00 43,253.90 43,245.20 43,248.35 0.0K
12:06 43,247.55 43,247.55 43,232.00 43,232.00 0.0K
12:07 43,236.35 43,236.40 43,221.00 43,221.00 0.0K
12:08 43,220.75 43,228.75 43,220.75 43,227.55 0.0K
12:09 43,226.30 43,230.95 43,226.30 43,230.95 0.0K
12:10 43,231.15 43,232.55 43,227.70 43,232.55 0.0K
12:11 43,232.75 43,232.75 43,221.40 43,221.40 0.0K
12:12 43,221.25 43,233.55 43,219.80 43,232.95 0.0K
12:13 43,233.70 43,259.70 43,233.25 43,256.55 0.0K
12:14 43,258.80 43,259.20 43,253.65 43,258.35 0.0K
12:15 43,256.45 43,260.20 43,253.95 43,259.95 0.0K
12:16 43,258.60 43,259.95 43,250.90 43,258.05 0.0K
12:17 43,257.90 43,260.35 43,255.50 43,259.65 0.0K
12:18 43,262.15 43,270.15 43,260.25 43,269.80 0.0K
12:19 43,270.40 43,280.90 43,270.40 43,280.10 0.0K
12:20 43,281.95 43,287.45 43,281.00 43,285.65 0.0K
12:21 43,283.85 43,295.75 43,283.85 43,295.75 0.0K
12:22 43,295.55 43,300.90 43,295.55 43,300.90 0.0K
12:23 43,300.25 43,312.20 43,296.55 43,312.20 0.0K
12:24 43,313.10 43,315.25 43,309.05 43,310.20 0.0K
12:25 43,310.40 43,312.05 43,306.50 43,306.50 0.0K
12:26 43,308.05 43,311.25 43,304.40 43,309.00 0.0K
12:27 43,308.55 43,314.20 43,307.35 43,314.20 0.0K
12:28 43,313.65 43,318.80 43,312.20 43,317.05 0.0K
12:29 43,318.75 43,341.80 43,318.75 43,341.80 0.0K
12:30 43,343.05 43,347.85 43,340.85 43,342.15 0.0K
12:31 43,340.65 43,340.65 43,331.85 43,333.70 0.0K
12:32 43,334.05 43,334.60 43,328.25 43,329.25 0.0K
12:33 43,330.70 43,330.70 43,305.80 43,305.80 0.0K
12:34 43,307.60 43,308.30 43,302.05 43,302.15 0.0K
12:35 43,301.50 43,307.95 43,296.85 43,307.95 0.0K
12:36 43,310.55 43,310.90 43,304.70 43,306.65 0.0K
12:37 43,305.30 43,308.20 43,300.95 43,302.60 0.0K
12:38 43,301.85 43,307.25 43,301.35 43,305.35 0.0K
12:39 43,304.40 43,310.30 43,304.40 43,308.60 0.0K
12:40 43,310.25 43,310.95 43,305.45 43,309.05 0.0K
12:41 43,307.75 43,313.90 43,307.75 43,310.20 0.0K
12:42 43,310.65 43,310.90 43,305.95 43,306.30 0.0K
12:43 43,305.80 43,306.45 43,298.45 43,300.80 0.0K
12:44 43,301.75 43,302.05 43,297.25 43,297.25 0.0K
12:45 43,298.05 43,302.90 43,296.80 43,297.00 0.0K
12:46 43,298.75 43,300.70 43,295.60 43,300.70 0.0K
12:47 43,298.60 43,299.75 43,295.05 43,297.65 0.0K
12:48 43,298.45 43,298.85 43,287.70 43,288.45 0.0K
12:49 43,288.05 43,288.05 43,279.65 43,287.40 0.0K
12:50 43,285.25 43,291.30 43,285.10 43,289.90 0.0K
12:51 43,286.20 43,290.90 43,284.90 43,290.55 0.0K
12:52 43,292.35 43,293.70 43,289.45 43,292.65 0.0K
12:53 43,292.60 43,295.35 43,288.35 43,288.35 0.0K
12:54 43,289.15 43,289.15 43,276.55 43,278.60 0.0K
12:55 43,279.25 43,283.20 43,276.00 43,276.05 0.0K
12:56 43,274.50 43,275.40 43,270.60 43,273.45 0.0K
12:57 43,273.35 43,273.95 43,266.40 43,269.50 0.0K
12:58 43,268.65 43,280.25 43,267.10 43,278.25 0.0K
12:59 43,280.50 43,281.85 43,275.95 43,279.00 0.0K
13:00 43,280.10 43,282.30 43,269.00 43,270.30 0.0K
13:01 43,268.35 43,269.60 43,264.80 43,265.65 0.0K
13:02 43,268.25 43,270.95 43,264.55 43,264.85 0.0K
13:03 43,263.25 43,266.00 43,259.75 43,260.15 0.0K
13:04 43,259.70 43,259.70 43,247.40 43,248.85 0.0K
13:05 43,248.70 43,251.55 43,245.65 43,245.95 0.0K
13:06 43,246.90 43,248.15 43,237.30 43,237.30 0.0K
13:07 43,236.90 43,241.15 43,235.80 43,239.95 0.0K
13:08 43,238.25 43,239.25 43,227.70 43,228.90 0.0K
13:09 43,227.95 43,229.95 43,226.05 43,229.65 0.0K
13:10 43,229.20 43,230.00 43,219.85 43,230.00 0.0K
13:11 43,229.50 43,232.00 43,221.80 43,227.65 0.0K
13:12 43,226.85 43,229.75 43,223.75 43,224.35 0.0K
13:13 43,224.60 43,225.10 43,219.15 43,221.80 0.0K
13:14 43,222.25 43,231.00 43,222.25 43,225.75 0.0K
13:15 43,225.50 43,226.20 43,217.75 43,217.75 0.0K
13:16 43,220.75 43,221.50 43,211.60 43,217.55 0.0K
13:17 43,218.35 43,224.25 43,214.35 43,220.40 0.0K
13:18 43,220.30 43,220.80 43,210.75 43,216.80 0.0K
13:19 43,215.70 43,224.20 43,213.45 43,222.15 0.0K
13:20 43,223.50 43,231.05 43,221.90 43,224.75 0.0K
13:21 43,228.00 43,228.00 43,220.85 43,222.40 0.0K
13:22 43,224.35 43,226.65 43,217.60 43,217.60 0.0K
13:23 43,218.55 43,218.55 43,212.35 43,214.70 0.0K
13:24 43,212.00 43,214.55 43,199.40 43,199.40 0.0K
13:25 43,197.90 43,198.20 43,185.65 43,185.65 0.0K
13:26 43,184.05 43,187.05 43,181.05 43,183.65 0.0K
13:27 43,184.65 43,185.00 43,177.30 43,185.00 0.0K
13:28 43,184.30 43,190.45 43,183.05 43,189.70 0.0K
13:29 43,189.25 43,192.15 43,185.30 43,189.40 0.0K
13:30 43,189.75 43,197.65 43,186.05 43,194.65 0.0K
13:31 43,194.10 43,197.45 43,188.55 43,192.35 0.0K
13:32 43,192.50 43,192.50 43,181.05 43,184.30 0.0K
13:33 43,184.50 43,193.80 43,183.40 43,193.80 0.0K
13:34 43,193.95 43,196.40 43,188.50 43,190.15 0.0K
13:35 43,187.70 43,190.30 43,181.05 43,190.30 0.0K
13:36 43,191.75 43,196.55 43,189.55 43,194.75 0.0K
13:37 43,194.55 43,195.80 43,191.25 43,192.90 0.0K
13:38 43,195.85 43,197.10 43,185.20 43,186.25 0.0K
13:39 43,185.90 43,187.85 43,182.65 43,184.00 0.0K
13:40 43,184.35 43,184.35 43,178.55 43,180.75 0.0K
13:41 43,182.50 43,185.50 43,180.05 43,182.85 0.0K
13:42 43,182.00 43,183.85 43,180.50 43,181.30 0.0K
13:43 43,179.55 43,181.25 43,162.15 43,162.15 0.0K
13:44 43,163.55 43,163.55 43,140.20 43,141.30 0.0K
13:45 43,140.20 43,140.20 43,126.10 43,135.70 0.0K
13:46 43,134.75 43,137.05 43,128.50 43,130.15 0.0K
13:47 43,128.45 43,136.50 43,128.20 43,133.75 0.0K
13:48 43,132.70 43,144.70 43,131.65 43,143.95 0.0K
13:49 43,141.65 43,158.50 43,141.65 43,156.05 0.0K
13:50 43,155.40 43,175.40 43,155.40 43,169.55 0.0K
13:51 43,169.50 43,171.20 43,165.60 43,167.30 0.0K
13:52 43,167.65 43,186.80 43,167.65 43,184.90 0.0K
13:53 43,184.90 43,188.45 43,180.15 43,188.45 0.0K
13:54 43,189.05 43,189.05 43,178.05 43,181.60 0.0K
13:55 43,182.90 43,184.40 43,180.50 43,183.05 0.0K
13:56 43,181.35 43,187.25 43,181.35 43,187.25 0.0K
13:57 43,186.70 43,186.70 43,175.50 43,184.20 0.0K
13:58 43,182.55 43,182.55 43,165.25 43,165.25 0.0K
13:59 43,165.10 43,182.45 43,165.10 43,170.80 0.0K
14:00 43,171.50 43,177.45 43,166.50 43,177.45 0.0K
14:01 43,176.35 43,181.05 43,176.05 43,177.00 0.0K
14:02 43,178.80 43,186.60 43,178.50 43,186.60 0.0K
14:03 43,184.85 43,194.35 43,184.35 43,192.35 0.0K
14:04 43,191.35 43,200.70 43,191.35 43,195.80 0.0K
14:05 43,195.00 43,196.80 43,189.70 43,192.35 0.0K
14:06 43,199.05 43,227.50 43,199.05 43,224.90 0.0K
14:07 43,222.55 43,228.50 43,217.65 43,227.85 0.0K
14:08 43,227.65 43,229.35 43,210.75 43,210.75 0.0K
14:09 43,211.90 43,214.05 43,205.60 43,212.55 0.0K
14:10 43,209.30 43,214.50 43,209.30 43,212.85 0.0K
14:11 43,209.90 43,210.95 43,197.85 43,200.40 0.0K
14:12 43,197.30 43,197.30 43,173.85 43,174.40 0.0K
14:13 43,174.50 43,185.15 43,172.00 43,185.05 0.0K
14:14 43,184.70 43,190.00 43,179.65 43,181.80 0.0K
14:15 43,182.00 43,191.75 43,179.00 43,189.15 0.0K
14:16 43,186.65 43,188.75 43,181.65 43,184.25 0.0K
14:17 43,181.70 43,189.70 43,181.20 43,186.35 0.0K
14:18 43,187.30 43,192.80 43,186.40 43,190.20 0.0K
14:19 43,191.85 43,199.95 43,191.85 43,197.55 0.0K
14:20 43,197.20 43,202.30 43,196.35 43,202.30 0.0K
14:21 43,203.30 43,211.85 43,203.30 43,209.90 0.0K
14:22 43,207.80 43,211.30 43,207.50 43,207.50 0.0K
14:23 43,207.90 43,207.90 43,201.30 43,204.00 0.0K
14:24 43,204.95 43,206.90 43,202.00 43,205.35 0.0K
14:25 43,206.95 43,210.40 43,204.85 43,209.00 0.0K
14:26 43,208.15 43,219.05 43,208.15 43,218.65 0.0K
14:27 43,217.95 43,220.70 43,212.35 43,214.00 0.0K
14:28 43,215.10 43,216.50 43,210.40 43,216.15 0.0K
14:29 43,215.00 43,226.85 43,215.00 43,220.65 0.0K
14:30 43,221.00 43,223.65 43,216.30 43,218.10 0.0K
14:31 43,216.00 43,223.70 43,214.10 43,218.00 0.0K
14:32 43,218.10 43,218.90 43,209.90 43,211.10 0.0K
14:33 43,209.25 43,222.70 43,208.35 43,222.70 0.0K
14:34 43,220.45 43,229.55 43,220.15 43,229.30 0.0K
14:35 43,232.35 43,245.45 43,230.95 43,237.90 0.0K
14:36 43,240.05 43,243.15 43,232.15 43,241.05 0.0K
14:37 43,245.70 43,249.00 43,241.95 43,243.30 0.0K
14:38 43,242.65 43,242.65 43,236.25 43,236.25 0.0K
14:39 43,235.85 43,236.85 43,226.00 43,226.00 0.0K
14:40 43,227.05 43,229.80 43,222.75 43,222.75 0.0K
14:41 43,223.05 43,230.55 43,221.90 43,229.00 0.0K
14:42 43,226.35 43,229.75 43,221.95 43,221.95 0.0K
14:43 43,223.35 43,228.35 43,223.35 43,227.15 0.0K
14:44 43,228.20 43,239.00 43,225.10 43,237.95 0.0K
14:45 43,237.15 43,248.45 43,235.45 43,241.05 0.0K
14:46 43,242.50 43,243.80 43,235.90 43,236.25 0.0K
14:47 43,237.10 43,237.10 43,223.25 43,225.75 0.0K
14:48 43,226.60 43,226.60 43,196.00 43,196.00 0.0K
14:49 43,193.30 43,210.95 43,191.20 43,208.50 0.0K
14:50 43,208.95 43,213.10 43,207.80 43,211.05 0.0K
14:51 43,213.20 43,217.25 43,209.95 43,211.15 0.0K
14:52 43,212.75 43,212.75 43,204.50 43,208.95 0.0K
14:53 43,210.15 43,214.55 43,206.25 43,209.45 0.0K
14:54 43,209.80 43,212.40 43,201.05 43,206.40 0.0K
14:55 43,206.90 43,222.05 43,206.90 43,222.05 0.0K
14:56 43,221.45 43,226.45 43,221.45 43,221.80 0.0K
14:57 43,221.55 43,222.00 43,212.70 43,219.30 0.0K
14:58 43,217.10 43,229.10 43,217.10 43,223.70 0.0K
14:59 43,225.40 43,228.25 43,214.00 43,214.00 0.0K
15:00 43,210.60 43,231.70 43,210.60 43,223.30 0.0K
15:01 43,223.20 43,233.35 43,214.60 43,233.35 0.0K
15:02 43,232.40 43,233.15 43,220.15 43,220.15 0.0K
15:03 43,218.70 43,218.75 43,206.35 43,208.35 0.0K
15:04 43,205.80 43,214.40 43,205.65 43,211.75 0.0K
15:05 43,212.70 43,224.35 43,212.70 43,219.80 0.0K
15:06 43,222.25 43,223.20 43,212.60 43,221.25 0.0K
15:07 43,218.95 43,220.85 43,215.55 43,215.55 0.0K
15:08 43,214.90 43,226.30 43,211.65 43,225.05 0.0K
15:09 43,225.25 43,229.60 43,225.25 43,229.25 0.0K
15:10 43,228.85 43,228.85 43,224.75 43,228.00 0.0K
15:11 43,224.75 43,225.80 43,218.55 43,221.40 0.0K
15:12 43,220.85 43,221.40 43,212.30 43,212.60 0.0K
15:13 43,211.55 43,216.95 43,208.00 43,213.60 0.0K
15:14 43,217.20 43,218.80 43,210.00 43,211.15 0.0K
15:15 43,208.75 43,208.75 43,198.20 43,198.20 0.0K
15:16 43,197.45 43,200.20 43,190.75 43,197.15 0.0K
15:17 43,197.55 43,202.10 43,192.15 43,196.45 0.0K
15:18 43,197.05 43,198.55 43,182.65 43,184.95 0.0K
15:19 43,186.10 43,197.45 43,186.10 43,197.45 0.0K
15:20 43,196.55 43,201.75 43,178.40 43,186.05 0.0K
15:21 43,185.30 43,190.50 43,183.30 43,189.75 0.0K
15:22 43,190.40 43,192.90 43,186.40 43,186.40 0.0K
15:23 43,187.20 43,190.85 43,187.10 43,187.80 0.0K
15:24 43,187.35 43,187.35 43,171.70 43,178.85 0.0K
15:25 43,176.70 43,183.55 43,174.15 43,181.85 0.0K
15:26 43,180.90 43,192.20 43,180.90 43,192.20 0.0K
15:27 43,185.35 43,187.45 43,181.90 43,185.35 0.0K
15:28 43,185.90 43,192.10 43,178.75 43,181.90 0.0K
15:29 43,180.50 43,182.50 43,166.40 43,176.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available