Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 42,955.75 42,955.75 42,955.75 42,955.75 0.0K
09:15 42,957.35 42,957.35 42,884.10 42,919.95 0.0K
09:16 42,920.30 42,920.30 42,902.55 42,903.75 0.0K
09:17 42,898.60 42,933.35 42,895.65 42,932.90 0.0K
09:18 42,924.05 42,975.85 42,923.75 42,963.35 0.0K
09:19 42,960.35 42,986.85 42,952.65 42,985.55 0.0K
09:20 42,983.40 42,993.00 42,972.60 42,978.20 0.0K
09:21 42,976.00 42,978.30 42,949.95 42,973.10 0.0K
09:22 42,973.75 42,986.70 42,966.15 42,975.85 0.0K
09:23 42,978.30 42,979.60 42,934.40 42,934.40 0.0K
09:24 42,938.25 42,942.15 42,918.60 42,929.15 0.0K
09:25 42,930.10 42,939.00 42,911.10 42,918.45 0.0K
09:26 42,917.70 42,924.70 42,910.75 42,910.75 0.0K
09:27 42,912.75 42,928.60 42,912.75 42,920.05 0.0K
09:28 42,916.40 42,943.95 42,912.15 42,939.05 0.0K
09:29 42,937.80 42,942.25 42,923.85 42,925.65 0.0K
09:30 42,926.30 42,956.55 42,926.30 42,948.70 0.0K
09:31 42,944.35 42,959.30 42,943.85 42,947.00 0.0K
09:32 42,946.80 42,946.80 42,940.10 42,944.25 0.0K
09:33 42,945.50 42,945.50 42,922.85 42,927.40 0.0K
09:34 42,923.20 42,923.20 42,907.70 42,916.20 0.0K
09:35 42,912.50 42,913.10 42,898.50 42,901.95 0.0K
09:36 42,901.05 42,917.30 42,901.05 42,913.25 0.0K
09:37 42,912.70 42,913.15 42,906.55 42,911.55 0.0K
09:38 42,909.95 42,910.20 42,897.35 42,910.20 0.0K
09:39 42,906.20 42,908.30 42,892.75 42,892.75 0.0K
09:40 42,893.70 42,898.65 42,884.90 42,888.30 0.0K
09:41 42,887.50 42,896.20 42,887.50 42,888.80 0.0K
09:42 42,887.90 42,888.45 42,875.45 42,875.45 0.0K
09:43 42,868.70 42,868.80 42,858.75 42,858.75 0.0K
09:44 42,857.55 42,859.80 42,843.55 42,857.95 0.0K
09:45 42,856.35 42,856.35 42,811.90 42,811.90 0.0K
09:46 42,811.80 42,816.15 42,806.90 42,812.40 0.0K
09:47 42,812.40 42,812.40 42,791.65 42,791.65 0.0K
09:48 42,791.40 42,791.65 42,785.80 42,789.30 0.0K
09:49 42,788.80 42,800.40 42,784.40 42,800.40 0.0K
09:50 42,798.30 42,818.35 42,798.30 42,816.40 0.0K
09:51 42,814.15 42,832.80 42,814.15 42,832.80 0.0K
09:52 42,830.15 42,836.85 42,826.30 42,832.25 0.0K
09:53 42,834.30 42,838.90 42,830.75 42,835.55 0.0K
09:54 42,836.15 42,842.75 42,821.05 42,821.05 0.0K
09:55 42,823.60 42,823.60 42,805.90 42,810.50 0.0K
09:56 42,810.70 42,819.65 42,810.30 42,819.65 0.0K
09:57 42,820.15 42,821.45 42,809.95 42,811.55 0.0K
09:58 42,808.45 42,810.70 42,801.40 42,810.70 0.0K
09:59 42,811.65 42,816.10 42,810.00 42,815.05 0.0K
10:00 42,816.90 42,816.90 42,791.00 42,791.00 0.0K
10:01 42,786.55 42,786.55 42,770.20 42,770.20 0.0K
10:02 42,768.85 42,768.85 42,749.65 42,749.65 0.0K
10:03 42,746.70 42,758.00 42,741.70 42,755.35 0.0K
10:04 42,759.35 42,760.35 42,744.90 42,744.90 0.0K
10:05 42,742.60 42,746.30 42,737.70 42,744.90 0.0K
10:06 42,745.65 42,745.65 42,712.90 42,719.45 0.0K
10:07 42,717.85 42,729.00 42,715.40 42,723.80 0.0K
10:08 42,721.10 42,726.50 42,716.15 42,720.70 0.0K
10:09 42,720.10 42,727.55 42,713.40 42,713.40 0.0K
10:10 42,711.35 42,711.35 42,692.50 42,692.85 0.0K
10:11 42,691.40 42,703.25 42,685.10 42,698.50 0.0K
10:12 42,701.25 42,706.10 42,684.00 42,684.00 0.0K
10:13 42,676.80 42,682.15 42,671.25 42,682.15 0.0K
10:14 42,681.05 42,689.00 42,680.00 42,687.95 0.0K
10:15 42,683.75 42,683.75 42,637.20 42,637.20 0.0K
10:16 42,637.70 42,644.00 42,616.20 42,623.65 0.0K
10:17 42,617.85 42,618.80 42,596.75 42,602.55 0.0K
10:18 42,600.30 42,600.30 42,578.00 42,578.00 0.0K
10:19 42,578.70 42,589.60 42,574.25 42,586.80 0.0K
10:20 42,589.90 42,591.80 42,569.30 42,569.30 0.0K
10:21 42,566.35 42,602.05 42,560.30 42,602.05 0.0K
10:22 42,602.60 42,637.00 42,600.30 42,601.95 0.0K
10:23 42,600.35 42,612.70 42,595.50 42,605.65 0.0K
10:24 42,605.65 42,606.90 42,589.95 42,602.10 0.0K
10:25 42,600.70 42,600.70 42,584.70 42,593.70 0.0K
10:26 42,588.75 42,599.00 42,588.75 42,594.90 0.0K
10:27 42,594.05 42,594.05 42,577.00 42,579.85 0.0K
10:28 42,579.05 42,579.05 42,551.50 42,555.00 0.0K
10:29 42,556.90 42,559.35 42,548.45 42,548.45 0.0K
10:30 42,547.75 42,547.75 42,498.80 42,502.15 0.0K
10:31 42,503.95 42,531.15 42,503.95 42,525.40 0.0K
10:32 42,521.95 42,529.75 42,520.80 42,529.75 0.0K
10:33 42,529.00 42,541.65 42,527.25 42,541.65 0.0K
10:34 42,535.70 42,536.65 42,526.00 42,532.20 0.0K
10:35 42,530.70 42,546.60 42,530.70 42,546.60 0.0K
10:36 42,546.20 42,576.80 42,541.65 42,576.80 0.0K
10:37 42,577.95 42,595.60 42,571.45 42,586.75 0.0K
10:38 42,590.30 42,602.40 42,579.25 42,579.45 0.0K
10:39 42,577.55 42,581.55 42,572.05 42,578.65 0.0K
10:40 42,577.90 42,588.90 42,574.20 42,574.20 0.0K
10:41 42,574.50 42,574.50 42,562.15 42,562.15 0.0K
10:42 42,563.60 42,569.40 42,550.65 42,550.65 0.0K
10:43 42,546.75 42,570.35 42,546.75 42,570.35 0.0K
10:44 42,569.15 42,570.15 42,558.00 42,564.65 0.0K
10:45 42,563.45 42,564.45 42,557.20 42,561.75 0.0K
10:46 42,562.05 42,562.60 42,545.85 42,550.10 0.0K
10:47 42,549.20 42,566.00 42,547.65 42,566.00 0.0K
10:48 42,565.70 42,578.20 42,565.35 42,577.95 0.0K
10:49 42,577.05 42,580.60 42,570.15 42,571.00 0.0K
10:50 42,571.20 42,576.70 42,570.35 42,575.10 0.0K
10:51 42,574.15 42,582.15 42,573.15 42,579.10 0.0K
10:52 42,578.05 42,594.65 42,576.00 42,594.65 0.0K
10:53 42,596.70 42,613.00 42,596.70 42,612.35 0.0K
10:54 42,609.60 42,616.25 42,603.35 42,609.65 0.0K
10:55 42,610.75 42,627.40 42,608.75 42,626.30 0.0K
10:56 42,625.80 42,625.80 42,606.40 42,606.40 0.0K
10:57 42,605.25 42,607.15 42,595.50 42,598.05 0.0K
10:58 42,594.95 42,594.95 42,575.05 42,583.55 0.0K
10:59 42,585.55 42,585.55 42,574.55 42,577.45 0.0K
11:00 42,572.90 42,572.90 42,555.80 42,557.05 0.0K
11:01 42,554.85 42,557.95 42,544.15 42,544.90 0.0K
11:02 42,543.65 42,582.65 42,543.65 42,582.65 0.0K
11:03 42,581.40 42,604.25 42,581.40 42,603.00 0.0K
11:04 42,602.75 42,623.90 42,601.95 42,612.15 0.0K
11:05 42,612.40 42,619.60 42,608.05 42,618.75 0.0K
11:06 42,618.15 42,620.05 42,613.45 42,616.10 0.0K
11:07 42,618.40 42,624.35 42,613.70 42,617.40 0.0K
11:08 42,619.30 42,619.30 42,602.75 42,606.10 0.0K
11:09 42,603.80 42,612.35 42,602.25 42,610.25 0.0K
11:10 42,608.55 42,609.25 42,600.80 42,607.10 0.0K
11:11 42,605.25 42,612.15 42,604.05 42,604.35 0.0K
11:12 42,604.85 42,630.95 42,602.20 42,630.55 0.0K
11:13 42,628.95 42,628.95 42,615.80 42,616.70 0.0K
11:14 42,617.10 42,618.40 42,609.30 42,618.40 0.0K
11:15 42,615.90 42,624.00 42,614.55 42,623.45 0.0K
11:16 42,621.15 42,627.50 42,620.90 42,626.20 0.0K
11:17 42,626.25 42,635.15 42,625.25 42,634.30 0.0K
11:18 42,634.90 42,638.00 42,626.55 42,638.00 0.0K
11:19 42,638.25 42,646.05 42,633.70 42,646.05 0.0K
11:20 42,646.65 42,646.65 42,631.80 42,632.55 0.0K
11:21 42,635.45 42,638.85 42,632.55 42,638.60 0.0K
11:22 42,637.60 42,641.85 42,632.75 42,638.15 0.0K
11:23 42,639.90 42,645.00 42,631.90 42,634.65 0.0K
11:24 42,633.50 42,650.05 42,633.35 42,647.65 0.0K
11:25 42,648.75 42,652.10 42,645.75 42,648.60 0.0K
11:26 42,650.10 42,650.80 42,643.05 42,650.80 0.0K
11:27 42,652.75 42,665.05 42,652.50 42,665.05 0.0K
11:28 42,663.90 42,665.50 42,644.15 42,652.55 0.0K
11:29 42,654.75 42,667.85 42,654.75 42,661.35 0.0K
11:30 42,660.90 42,666.75 42,647.45 42,652.15 0.0K
11:31 42,653.50 42,669.60 42,653.50 42,664.30 0.0K
11:32 42,657.55 42,665.10 42,656.40 42,665.10 0.0K
11:33 42,663.90 42,672.45 42,662.35 42,662.35 0.0K
11:34 42,662.30 42,668.70 42,652.05 42,652.05 0.0K
11:35 42,647.15 42,649.55 42,640.45 42,641.00 0.0K
11:36 42,643.20 42,644.40 42,639.25 42,640.55 0.0K
11:37 42,638.45 42,662.75 42,638.45 42,649.65 0.0K
11:38 42,648.05 42,653.80 42,644.50 42,646.75 0.0K
11:39 42,645.65 42,653.55 42,644.50 42,647.30 0.0K
11:40 42,646.75 42,651.90 42,644.05 42,651.10 0.0K
11:41 42,648.90 42,658.00 42,646.75 42,653.10 0.0K
11:42 42,650.60 42,666.70 42,649.40 42,666.70 0.0K
11:43 42,670.25 42,670.25 42,662.00 42,662.00 0.0K
11:44 42,659.35 42,659.35 42,642.85 42,642.85 0.0K
11:45 42,641.75 42,675.70 42,641.25 42,668.05 0.0K
11:46 42,669.20 42,705.50 42,669.20 42,694.20 0.0K
11:47 42,693.90 42,694.15 42,685.35 42,690.00 0.0K
11:48 42,688.65 42,689.50 42,673.50 42,673.50 0.0K
11:49 42,672.30 42,673.10 42,664.25 42,672.80 0.0K
11:50 42,674.15 42,686.05 42,674.15 42,684.35 0.0K
11:51 42,682.50 42,684.10 42,674.20 42,678.80 0.0K
11:52 42,676.50 42,695.85 42,676.50 42,695.85 0.0K
11:53 42,697.50 42,697.50 42,691.00 42,694.50 0.0K
11:54 42,695.95 42,700.50 42,691.55 42,691.90 0.0K
11:55 42,690.45 42,692.95 42,680.65 42,692.45 0.0K
11:56 42,692.50 42,696.95 42,684.80 42,684.80 0.0K
11:57 42,683.65 42,683.65 42,675.85 42,675.85 0.0K
11:58 42,677.30 42,677.60 42,672.60 42,675.60 0.0K
11:59 42,677.40 42,686.60 42,676.20 42,683.25 0.0K
12:00 42,683.65 42,691.55 42,683.65 42,687.95 0.0K
12:01 42,686.75 42,686.75 42,676.90 42,681.00 0.0K
12:02 42,680.55 42,685.10 42,678.45 42,678.60 0.0K
12:03 42,679.10 42,679.40 42,671.30 42,672.80 0.0K
12:04 42,670.85 42,672.10 42,662.20 42,670.55 0.0K
12:05 42,669.10 42,686.70 42,669.10 42,684.15 0.0K
12:06 42,684.95 42,695.15 42,682.45 42,689.80 0.0K
12:07 42,690.35 42,695.45 42,690.35 42,691.15 0.0K
12:08 42,689.65 42,693.75 42,686.90 42,688.85 0.0K
12:09 42,685.05 42,688.95 42,684.20 42,685.75 0.0K
12:10 42,684.95 42,693.10 42,684.65 42,689.55 0.0K
12:11 42,689.10 42,689.65 42,680.80 42,684.60 0.0K
12:12 42,682.55 42,685.30 42,679.00 42,682.70 0.0K
12:13 42,680.85 42,684.10 42,677.20 42,680.05 0.0K
12:14 42,678.85 42,683.15 42,676.90 42,679.20 0.0K
12:15 42,680.40 42,684.45 42,671.65 42,671.65 0.0K
12:16 42,674.70 42,677.40 42,669.05 42,669.60 0.0K
12:17 42,671.50 42,671.50 42,659.55 42,666.15 0.0K
12:18 42,667.00 42,667.00 42,644.20 42,644.85 0.0K
12:19 42,646.95 42,652.30 42,644.20 42,650.60 0.0K
12:20 42,650.80 42,652.30 42,641.50 42,649.75 0.0K
12:21 42,650.60 42,661.50 42,650.30 42,656.45 0.0K
12:22 42,657.75 42,661.25 42,656.00 42,658.20 0.0K
12:23 42,660.00 42,660.00 42,651.95 42,658.50 0.0K
12:24 42,658.00 42,658.00 42,651.45 42,651.45 0.0K
12:25 42,650.65 42,665.40 42,650.25 42,665.40 0.0K
12:26 42,664.10 42,670.10 42,663.35 42,669.60 0.0K
12:27 42,671.15 42,671.15 42,665.60 42,666.25 0.0K
12:28 42,668.05 42,670.80 42,664.90 42,666.85 0.0K
12:29 42,668.25 42,670.40 42,665.95 42,667.70 0.0K
12:30 42,666.00 42,676.25 42,666.00 42,674.85 0.0K
12:31 42,674.75 42,676.05 42,667.80 42,667.80 0.0K
12:32 42,668.90 42,688.05 42,666.35 42,686.95 0.0K
12:33 42,685.90 42,693.85 42,679.90 42,680.20 0.0K
12:34 42,680.75 42,681.70 42,675.45 42,676.85 0.0K
12:35 42,677.35 42,682.45 42,675.25 42,682.35 0.0K
12:36 42,680.80 42,682.30 42,676.50 42,676.85 0.0K
12:37 42,677.55 42,678.40 42,659.05 42,659.05 0.0K
12:38 42,656.00 42,661.60 42,654.30 42,655.55 0.0K
12:39 42,654.40 42,670.65 42,654.15 42,667.15 0.0K
12:40 42,663.45 42,669.25 42,663.45 42,666.75 0.0K
12:41 42,666.65 42,677.10 42,666.65 42,677.10 0.0K
12:42 42,678.85 42,680.05 42,666.95 42,666.95 0.0K
12:43 42,666.30 42,666.65 42,654.20 42,660.30 0.0K
12:44 42,659.65 42,659.65 42,651.15 42,651.15 0.0K
12:45 42,649.50 42,649.50 42,635.00 42,643.10 0.0K
12:46 42,643.30 42,643.65 42,632.95 42,632.95 0.0K
12:47 42,632.30 42,632.75 42,625.05 42,625.35 0.0K
12:48 42,623.45 42,624.00 42,611.00 42,612.85 0.0K
12:49 42,612.20 42,619.85 42,607.80 42,619.85 0.0K
12:50 42,618.35 42,618.35 42,602.45 42,602.45 0.0K
12:51 42,601.00 42,606.30 42,598.25 42,604.25 0.0K
12:52 42,607.05 42,612.65 42,604.70 42,608.20 0.0K
12:53 42,606.90 42,611.65 42,605.95 42,609.15 0.0K
12:54 42,607.80 42,610.15 42,602.85 42,603.95 0.0K
12:55 42,601.05 42,603.15 42,597.60 42,599.00 0.0K
12:56 42,598.60 42,607.05 42,598.60 42,605.20 0.0K
12:57 42,607.85 42,614.95 42,607.70 42,607.70 0.0K
12:58 42,609.60 42,621.80 42,607.65 42,621.40 0.0K
12:59 42,621.35 42,626.65 42,620.15 42,626.65 0.0K
13:00 42,627.40 42,648.60 42,627.40 42,648.30 0.0K
13:01 42,650.65 42,670.65 42,650.65 42,665.05 0.0K
13:02 42,667.20 42,667.20 42,635.60 42,635.60 0.0K
13:03 42,635.75 42,636.25 42,625.70 42,626.30 0.0K
13:04 42,626.40 42,631.65 42,625.35 42,629.75 0.0K
13:05 42,625.95 42,631.60 42,625.50 42,626.85 0.0K
13:06 42,625.70 42,625.70 42,605.35 42,605.35 0.0K
13:07 42,604.25 42,611.90 42,604.25 42,609.30 0.0K
13:08 42,610.90 42,614.35 42,608.40 42,614.20 0.0K
13:09 42,613.70 42,614.20 42,608.55 42,611.10 0.0K
13:10 42,608.70 42,611.45 42,601.45 42,604.50 0.0K
13:11 42,605.30 42,610.45 42,604.85 42,605.95 0.0K
13:12 42,602.45 42,607.95 42,602.45 42,607.95 0.0K
13:13 42,605.55 42,615.70 42,604.60 42,615.60 0.0K
13:14 42,614.40 42,619.10 42,614.30 42,618.25 0.0K
13:15 42,618.05 42,621.95 42,614.00 42,614.25 0.0K
13:16 42,613.65 42,616.70 42,605.30 42,605.30 0.0K
13:17 42,605.55 42,611.35 42,602.30 42,602.30 0.0K
13:18 42,602.80 42,606.70 42,601.25 42,604.90 0.0K
13:19 42,602.15 42,604.35 42,601.05 42,601.05 0.0K
13:20 42,601.80 42,601.80 42,598.05 42,599.90 0.0K
13:21 42,602.00 42,602.70 42,596.15 42,600.50 0.0K
13:22 42,598.65 42,602.05 42,596.05 42,599.05 0.0K
13:23 42,597.95 42,600.85 42,597.35 42,598.55 0.0K
13:24 42,601.65 42,609.25 42,597.65 42,597.65 0.0K
13:25 42,598.20 42,603.95 42,597.00 42,601.15 0.0K
13:26 42,600.80 42,601.00 42,596.40 42,596.95 0.0K
13:27 42,595.70 42,599.15 42,594.60 42,596.05 0.0K
13:28 42,594.65 42,601.90 42,593.55 42,599.95 0.0K
13:29 42,600.55 42,606.65 42,595.10 42,603.75 0.0K
13:30 42,604.15 42,610.05 42,604.15 42,608.50 0.0K
13:31 42,608.80 42,615.60 42,606.40 42,615.60 0.0K
13:32 42,615.50 42,618.70 42,611.75 42,616.30 0.0K
13:33 42,616.05 42,626.75 42,614.75 42,626.75 0.0K
13:34 42,624.30 42,632.00 42,623.65 42,631.05 0.0K
13:35 42,630.55 42,632.95 42,628.75 42,632.40 0.0K
13:36 42,633.10 42,634.15 42,628.90 42,630.30 0.0K
13:37 42,630.10 42,631.95 42,630.10 42,631.70 0.0K
13:38 42,630.00 42,631.75 42,624.95 42,629.55 0.0K
13:39 42,631.40 42,637.45 42,627.40 42,637.10 0.0K
13:40 42,635.20 42,639.75 42,634.05 42,639.05 0.0K
13:41 42,637.00 42,649.00 42,635.65 42,645.35 0.0K
13:42 42,644.85 42,654.15 42,644.70 42,653.15 0.0K
13:43 42,653.55 42,655.85 42,651.80 42,651.80 0.0K
13:44 42,650.65 42,668.05 42,650.65 42,668.05 0.0K
13:45 42,668.90 42,676.20 42,668.90 42,670.70 0.0K
13:46 42,668.90 42,670.90 42,646.40 42,649.30 0.0K
13:47 42,646.65 42,648.50 42,643.95 42,645.85 0.0K
13:48 42,647.80 42,647.80 42,632.85 42,633.40 0.0K
13:49 42,634.45 42,639.40 42,633.35 42,637.40 0.0K
13:50 42,638.15 42,640.60 42,632.85 42,637.20 0.0K
13:51 42,639.90 42,641.55 42,637.25 42,638.95 0.0K
13:52 42,638.40 42,643.30 42,633.60 42,633.60 0.0K
13:53 42,635.40 42,636.45 42,629.10 42,630.20 0.0K
13:54 42,628.10 42,628.10 42,614.35 42,615.85 0.0K
13:55 42,615.70 42,618.05 42,608.35 42,611.55 0.0K
13:56 42,610.30 42,617.25 42,610.30 42,617.25 0.0K
13:57 42,616.60 42,627.35 42,613.30 42,626.60 0.0K
13:58 42,627.70 42,647.05 42,627.70 42,646.25 0.0K
13:59 42,646.40 42,646.40 42,620.80 42,625.90 0.0K
14:00 42,624.70 42,627.75 42,621.00 42,627.45 0.0K
14:01 42,626.55 42,626.55 42,616.90 42,618.75 0.0K
14:02 42,618.05 42,621.80 42,617.30 42,620.50 0.0K
14:03 42,621.15 42,633.35 42,621.15 42,631.00 0.0K
14:04 42,629.40 42,632.60 42,626.95 42,631.20 0.0K
14:05 42,631.80 42,636.50 42,628.25 42,636.50 0.0K
14:06 42,635.35 42,640.35 42,629.50 42,630.35 0.0K
14:07 42,629.00 42,632.65 42,623.90 42,623.90 0.0K
14:08 42,625.90 42,635.40 42,625.75 42,635.40 0.0K
14:09 42,635.00 42,635.20 42,629.50 42,632.50 0.0K
14:10 42,632.55 42,632.55 42,621.55 42,621.55 0.0K
14:11 42,622.30 42,627.45 42,621.75 42,626.15 0.0K
14:12 42,626.65 42,626.65 42,620.40 42,626.35 0.0K
14:13 42,627.20 42,633.95 42,626.60 42,632.85 0.0K
14:14 42,633.05 42,639.60 42,629.85 42,632.35 0.0K
14:15 42,634.60 42,637.55 42,627.70 42,627.70 0.0K
14:16 42,626.65 42,626.65 42,614.35 42,618.65 0.0K
14:17 42,615.95 42,617.90 42,610.85 42,610.85 0.0K
14:18 42,612.00 42,612.00 42,597.30 42,598.85 0.0K
14:19 42,598.95 42,609.00 42,594.60 42,607.85 0.0K
14:20 42,602.30 42,603.40 42,596.95 42,603.40 0.0K
14:21 42,606.85 42,618.05 42,605.35 42,618.05 0.0K
14:22 42,614.85 42,621.15 42,614.85 42,618.30 0.0K
14:23 42,616.55 42,626.95 42,616.55 42,626.95 0.0K
14:24 42,627.05 42,633.25 42,625.25 42,633.25 0.0K
14:25 42,633.35 42,633.35 42,625.35 42,625.85 0.0K
14:26 42,627.95 42,628.25 42,619.40 42,619.40 0.0K
14:27 42,621.15 42,623.10 42,612.55 42,614.95 0.0K
14:28 42,615.75 42,628.00 42,615.75 42,628.00 0.0K
14:29 42,628.40 42,637.05 42,628.40 42,633.30 0.0K
14:30 42,634.20 42,642.25 42,633.15 42,642.25 0.0K
14:31 42,641.85 42,641.85 42,628.95 42,631.95 0.0K
14:32 42,630.10 42,651.95 42,629.85 42,650.55 0.0K
14:33 42,651.65 42,665.45 42,650.85 42,662.90 0.0K
14:34 42,665.70 42,676.35 42,665.70 42,676.35 0.0K
14:35 42,677.30 42,680.25 42,672.00 42,672.60 0.0K
14:36 42,673.65 42,673.65 42,660.35 42,661.15 0.0K
14:37 42,661.25 42,662.95 42,654.10 42,657.60 0.0K
14:38 42,658.05 42,660.30 42,653.90 42,656.35 0.0K
14:39 42,656.80 42,659.55 42,654.90 42,659.30 0.0K
14:40 42,656.60 42,664.60 42,654.15 42,660.45 0.0K
14:41 42,660.00 42,666.95 42,660.00 42,663.20 0.0K
14:42 42,661.30 42,662.60 42,657.35 42,659.75 0.0K
14:43 42,657.75 42,666.90 42,657.75 42,663.50 0.0K
14:44 42,664.30 42,664.30 42,647.65 42,647.65 0.0K
14:45 42,647.30 42,649.05 42,637.45 42,639.70 0.0K
14:46 42,637.90 42,653.25 42,637.90 42,650.35 0.0K
14:47 42,650.70 42,650.70 42,641.70 42,642.75 0.0K
14:48 42,641.10 42,644.30 42,636.90 42,639.75 0.0K
14:49 42,641.30 42,642.70 42,639.00 42,642.60 0.0K
14:50 42,645.35 42,646.75 42,639.45 42,645.35 0.0K
14:51 42,642.30 42,646.15 42,635.60 42,635.60 0.0K
14:52 42,634.40 42,643.60 42,634.40 42,641.60 0.0K
14:53 42,640.65 42,646.10 42,634.40 42,639.75 0.0K
14:54 42,640.35 42,646.30 42,639.95 42,642.30 0.0K
14:55 42,642.15 42,650.05 42,642.15 42,644.80 0.0K
14:56 42,641.95 42,641.95 42,630.30 42,636.85 0.0K
14:57 42,637.65 42,644.35 42,636.60 42,643.10 0.0K
14:58 42,644.05 42,647.80 42,639.35 42,639.35 0.0K
14:59 42,642.40 42,646.35 42,637.15 42,641.30 0.0K
15:00 42,650.55 42,666.25 42,631.55 42,631.55 0.0K
15:01 42,628.25 42,628.50 42,617.90 42,620.00 0.0K
15:02 42,620.15 42,628.90 42,617.95 42,621.75 0.0K
15:03 42,619.65 42,619.95 42,606.90 42,606.90 0.0K
15:04 42,608.55 42,610.80 42,600.80 42,602.05 0.0K
15:05 42,603.60 42,609.20 42,600.75 42,607.70 0.0K
15:06 42,606.25 42,611.80 42,601.00 42,608.60 0.0K
15:07 42,609.35 42,610.90 42,602.50 42,609.60 0.0K
15:08 42,607.65 42,607.65 42,591.90 42,594.50 0.0K
15:09 42,593.45 42,597.55 42,587.70 42,596.30 0.0K
15:10 42,594.80 42,594.80 42,581.45 42,586.10 0.0K
15:11 42,585.45 42,588.65 42,582.45 42,585.45 0.0K
15:12 42,591.15 42,596.75 42,590.80 42,591.75 0.0K
15:13 42,590.90 42,592.55 42,587.05 42,587.75 0.0K
15:14 42,587.50 42,594.25 42,585.60 42,586.50 0.0K
15:15 42,591.85 42,591.85 42,579.90 42,579.90 0.0K
15:16 42,582.05 42,582.90 42,571.05 42,571.65 0.0K
15:17 42,569.55 42,569.55 42,564.85 42,568.05 0.0K
15:18 42,566.55 42,568.05 42,559.00 42,564.60 0.0K
15:19 42,567.20 42,572.35 42,566.20 42,570.10 0.0K
15:20 42,571.75 42,571.75 42,552.95 42,565.20 0.0K
15:21 42,563.25 42,568.50 42,563.00 42,565.90 0.0K
15:22 42,566.30 42,566.30 42,558.55 42,560.20 0.0K
15:23 42,560.70 42,561.45 42,550.15 42,550.15 0.0K
15:24 42,549.95 42,549.95 42,541.25 42,547.35 0.0K
15:25 42,549.10 42,556.25 42,549.10 42,554.00 0.0K
15:26 42,555.60 42,555.60 42,546.65 42,550.05 0.0K
15:27 42,551.70 42,551.70 42,547.30 42,549.45 0.0K
15:28 42,552.00 42,558.85 42,547.10 42,551.85 0.0K
15:29 42,553.70 42,558.20 42,543.60 42,553.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available