Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,569.45 42,569.45 42,569.45 42,569.45 0.0K
09:15 42,590.70 42,590.70 42,461.45 42,478.50 0.0K
09:16 42,478.20 42,478.20 42,443.70 42,469.30 0.0K
09:17 42,473.35 42,489.50 42,456.40 42,489.50 0.0K
09:18 42,486.20 42,494.65 42,449.90 42,449.90 0.0K
09:19 42,462.95 42,498.00 42,453.15 42,475.15 0.0K
09:20 42,471.10 42,527.90 42,469.40 42,511.10 0.0K
09:21 42,502.00 42,535.10 42,497.45 42,497.45 0.0K
09:22 42,502.25 42,502.25 42,473.70 42,483.05 0.0K
09:23 42,488.75 42,488.75 42,458.65 42,467.55 0.0K
09:24 42,468.85 42,468.85 42,440.90 42,446.55 0.0K
09:25 42,440.60 42,442.30 42,384.05 42,384.10 0.0K
09:26 42,383.45 42,429.05 42,371.35 42,420.90 0.0K
09:27 42,431.15 42,483.55 42,431.15 42,464.70 0.0K
09:28 42,462.70 42,482.65 42,462.70 42,472.90 0.0K
09:29 42,470.30 42,472.75 42,434.30 42,472.75 0.0K
09:30 42,470.80 42,498.85 42,470.80 42,497.75 0.0K
09:31 42,501.30 42,511.35 42,487.25 42,500.00 0.0K
09:32 42,501.70 42,501.70 42,472.15 42,478.50 0.0K
09:33 42,478.85 42,478.85 42,438.50 42,438.50 0.0K
09:34 42,438.00 42,449.80 42,432.95 42,439.25 0.0K
09:35 42,441.25 42,475.40 42,441.25 42,475.40 0.0K
09:36 42,479.25 42,546.95 42,479.25 42,543.45 0.0K
09:37 42,539.70 42,551.30 42,534.15 42,537.65 0.0K
09:38 42,538.05 42,538.05 42,502.65 42,502.65 0.0K
09:39 42,499.70 42,509.90 42,488.00 42,509.90 0.0K
09:40 42,513.75 42,518.75 42,503.90 42,516.45 0.0K
09:41 42,514.85 42,518.00 42,488.30 42,488.30 0.0K
09:42 42,486.70 42,519.65 42,486.70 42,517.85 0.0K
09:43 42,518.15 42,553.85 42,516.70 42,553.85 0.0K
09:44 42,555.30 42,557.10 42,532.75 42,534.45 0.0K
09:45 42,532.20 42,532.20 42,509.95 42,521.20 0.0K
09:46 42,524.20 42,544.75 42,519.30 42,544.75 0.0K
09:47 42,545.50 42,561.45 42,545.50 42,557.35 0.0K
09:48 42,556.55 42,574.05 42,543.30 42,567.45 0.0K
09:49 42,569.30 42,575.65 42,564.50 42,571.15 0.0K
09:50 42,570.15 42,580.75 42,568.40 42,580.75 0.0K
09:51 42,582.60 42,596.20 42,578.95 42,581.25 0.0K
09:52 42,584.45 42,598.05 42,584.45 42,594.80 0.0K
09:53 42,595.05 42,610.30 42,588.10 42,610.30 0.0K
09:54 42,610.05 42,617.20 42,604.35 42,617.20 0.0K
09:55 42,615.30 42,631.10 42,615.30 42,628.65 0.0K
09:56 42,626.20 42,626.20 42,612.00 42,614.70 0.0K
09:57 42,615.40 42,621.80 42,597.65 42,620.45 0.0K
09:58 42,619.80 42,630.75 42,615.55 42,629.15 0.0K
09:59 42,629.55 42,631.35 42,615.40 42,615.40 0.0K
10:00 42,616.20 42,644.05 42,616.20 42,640.60 0.0K
10:01 42,635.05 42,635.05 42,620.45 42,625.40 0.0K
10:02 42,623.00 42,626.70 42,618.45 42,624.35 0.0K
10:03 42,623.90 42,631.70 42,623.35 42,628.30 0.0K
10:04 42,626.30 42,627.10 42,614.75 42,615.20 0.0K
10:05 42,617.45 42,620.10 42,604.45 42,604.45 0.0K
10:06 42,609.70 42,610.80 42,599.30 42,610.80 0.0K
10:07 42,611.05 42,635.35 42,611.05 42,635.35 0.0K
10:08 42,635.60 42,639.55 42,631.00 42,639.45 0.0K
10:09 42,637.95 42,660.05 42,637.30 42,649.30 0.0K
10:10 42,652.35 42,670.45 42,652.35 42,664.10 0.0K
10:11 42,665.50 42,668.05 42,654.95 42,668.05 0.0K
10:12 42,669.05 42,672.00 42,663.10 42,669.80 0.0K
10:13 42,672.45 42,672.45 42,657.05 42,666.70 0.0K
10:14 42,663.25 42,666.60 42,660.80 42,662.70 0.0K
10:15 42,662.00 42,666.50 42,659.20 42,659.50 0.0K
10:16 42,659.15 42,659.15 42,652.05 42,655.00 0.0K
10:17 42,656.75 42,669.70 42,656.35 42,669.50 0.0K
10:18 42,668.30 42,668.30 42,657.65 42,665.75 0.0K
10:19 42,666.10 42,704.85 42,666.10 42,704.05 0.0K
10:20 42,704.00 42,727.65 42,704.00 42,724.30 0.0K
10:21 42,724.20 42,734.45 42,722.10 42,728.85 0.0K
10:22 42,725.95 42,733.40 42,718.40 42,718.40 0.0K
10:23 42,719.15 42,732.95 42,718.80 42,726.75 0.0K
10:24 42,723.55 42,735.50 42,723.30 42,734.10 0.0K
10:25 42,730.95 42,738.45 42,730.20 42,738.45 0.0K
10:26 42,736.00 42,741.60 42,731.95 42,741.60 0.0K
10:27 42,743.20 42,765.95 42,742.05 42,765.60 0.0K
10:28 42,764.70 42,764.70 42,739.55 42,739.55 0.0K
10:29 42,736.65 42,749.40 42,736.65 42,740.60 0.0K
10:30 42,744.00 42,766.25 42,744.00 42,766.25 0.0K
10:31 42,768.95 42,801.85 42,767.40 42,801.85 0.0K
10:32 42,803.10 42,817.70 42,801.90 42,814.70 0.0K
10:33 42,814.20 42,816.20 42,805.25 42,812.10 0.0K
10:34 42,813.25 42,813.50 42,797.80 42,802.45 0.0K
10:35 42,800.85 42,809.85 42,799.50 42,804.55 0.0K
10:36 42,801.10 42,801.20 42,785.10 42,791.95 0.0K
10:37 42,791.40 42,795.75 42,783.55 42,789.10 0.0K
10:38 42,788.75 42,790.60 42,775.95 42,790.60 0.0K
10:39 42,791.20 42,809.75 42,791.20 42,804.80 0.0K
10:40 42,802.35 42,802.35 42,781.70 42,783.00 0.0K
10:41 42,781.55 42,781.55 42,776.35 42,778.20 0.0K
10:42 42,780.05 42,782.55 42,765.40 42,779.15 0.0K
10:43 42,774.25 42,774.25 42,759.45 42,761.55 0.0K
10:44 42,764.10 42,769.80 42,762.50 42,763.75 0.0K
10:45 42,764.95 42,785.20 42,764.95 42,775.35 0.0K
10:46 42,772.40 42,788.05 42,772.40 42,787.30 0.0K
10:47 42,784.90 42,793.45 42,782.95 42,792.05 0.0K
10:48 42,788.95 42,795.25 42,785.15 42,792.90 0.0K
10:49 42,795.15 42,796.25 42,784.30 42,784.85 0.0K
10:50 42,784.55 42,784.55 42,772.15 42,784.20 0.0K
10:51 42,779.25 42,779.25 42,735.05 42,735.05 0.0K
10:52 42,736.95 42,736.95 42,719.80 42,723.20 0.0K
10:53 42,725.10 42,732.65 42,725.10 42,729.40 0.0K
10:54 42,728.35 42,741.10 42,727.05 42,741.10 0.0K
10:55 42,740.20 42,741.90 42,731.70 42,735.65 0.0K
10:56 42,736.15 42,744.80 42,734.25 42,739.90 0.0K
10:57 42,740.40 42,752.65 42,740.10 42,750.55 0.0K
10:58 42,748.30 42,755.55 42,747.30 42,752.05 0.0K
10:59 42,753.45 42,769.30 42,752.05 42,765.80 0.0K
11:00 42,769.95 42,784.40 42,769.95 42,780.45 0.0K
11:01 42,779.25 42,789.35 42,779.05 42,781.15 0.0K
11:02 42,781.90 42,781.90 42,764.40 42,764.40 0.0K
11:03 42,767.35 42,767.35 42,759.40 42,763.45 0.0K
11:04 42,764.10 42,764.65 42,756.15 42,758.50 0.0K
11:05 42,758.35 42,766.55 42,756.15 42,766.55 0.0K
11:06 42,764.75 42,775.55 42,764.75 42,772.15 0.0K
11:07 42,773.70 42,777.30 42,771.40 42,773.80 0.0K
11:08 42,776.25 42,777.65 42,769.25 42,773.60 0.0K
11:09 42,772.95 42,772.95 42,762.00 42,764.55 0.0K
11:10 42,766.20 42,775.80 42,766.00 42,775.80 0.0K
11:11 42,772.95 42,776.50 42,770.05 42,775.75 0.0K
11:12 42,775.30 42,787.10 42,774.80 42,783.25 0.0K
11:13 42,783.65 42,785.45 42,775.40 42,780.00 0.0K
11:14 42,778.10 42,790.85 42,778.10 42,787.15 0.0K
11:15 42,788.50 42,797.50 42,786.00 42,790.25 0.0K
11:16 42,789.80 42,794.85 42,789.10 42,790.70 0.0K
11:17 42,790.85 42,791.80 42,779.55 42,779.55 0.0K
11:18 42,780.10 42,780.10 42,771.50 42,773.30 0.0K
11:19 42,772.30 42,774.85 42,765.90 42,766.75 0.0K
11:20 42,767.15 42,768.90 42,764.40 42,767.00 0.0K
11:21 42,765.85 42,768.00 42,752.85 42,753.60 0.0K
11:22 42,751.90 42,755.05 42,749.40 42,750.80 0.0K
11:23 42,754.45 42,770.35 42,752.70 42,769.70 0.0K
11:24 42,767.50 42,767.60 42,754.00 42,754.00 0.0K
11:25 42,755.50 42,757.35 42,752.05 42,754.40 0.0K
11:26 42,753.50 42,753.50 42,741.55 42,752.65 0.0K
11:27 42,752.00 42,760.45 42,750.70 42,759.65 0.0K
11:28 42,759.45 42,761.70 42,752.65 42,752.65 0.0K
11:29 42,751.55 42,753.65 42,746.30 42,747.60 0.0K
11:30 42,747.50 42,759.45 42,746.45 42,754.85 0.0K
11:31 42,754.35 42,763.05 42,753.95 42,762.05 0.0K
11:32 42,761.65 42,773.50 42,761.65 42,766.90 0.0K
11:33 42,765.75 42,767.05 42,760.00 42,765.30 0.0K
11:34 42,760.15 42,771.55 42,759.15 42,769.70 0.0K
11:35 42,770.40 42,773.00 42,764.70 42,764.70 0.0K
11:36 42,765.60 42,770.70 42,760.75 42,762.45 0.0K
11:37 42,761.50 42,765.65 42,757.60 42,761.90 0.0K
11:38 42,760.00 42,763.05 42,757.25 42,760.50 0.0K
11:39 42,763.10 42,763.10 42,752.75 42,756.10 0.0K
11:40 42,756.10 42,758.45 42,751.90 42,754.95 0.0K
11:41 42,754.80 42,760.05 42,754.80 42,757.75 0.0K
11:42 42,755.35 42,755.50 42,737.95 42,737.95 0.0K
11:43 42,737.50 42,737.50 42,711.40 42,712.65 0.0K
11:44 42,711.20 42,740.10 42,711.20 42,737.35 0.0K
11:45 42,734.35 42,737.70 42,730.40 42,737.70 0.0K
11:46 42,736.05 42,740.60 42,734.20 42,735.65 0.0K
11:47 42,735.10 42,736.50 42,728.85 42,731.55 0.0K
11:48 42,729.45 42,737.15 42,727.20 42,734.60 0.0K
11:49 42,733.40 42,733.90 42,726.70 42,728.70 0.0K
11:50 42,729.20 42,733.30 42,728.90 42,729.95 0.0K
11:51 42,729.25 42,737.95 42,729.25 42,734.90 0.0K
11:52 42,734.70 42,738.45 42,733.00 42,737.20 0.0K
11:53 42,734.55 42,750.35 42,734.55 42,750.35 0.0K
11:54 42,748.90 42,754.95 42,748.90 42,751.45 0.0K
11:55 42,751.70 42,766.30 42,750.55 42,765.40 0.0K
11:56 42,765.60 42,767.40 42,760.85 42,764.80 0.0K
11:57 42,763.65 42,767.70 42,758.35 42,760.45 0.0K
11:58 42,759.45 42,763.55 42,757.65 42,761.20 0.0K
11:59 42,762.40 42,767.15 42,755.95 42,767.15 0.0K
12:00 42,768.05 42,771.05 42,761.30 42,762.60 0.0K
12:01 42,760.35 42,764.65 42,759.65 42,762.60 0.0K
12:02 42,764.15 42,769.20 42,763.55 42,767.40 0.0K
12:03 42,767.30 42,772.95 42,767.30 42,768.60 0.0K
12:04 42,768.60 42,769.40 42,762.50 42,762.50 0.0K
12:05 42,763.15 42,774.05 42,763.15 42,773.30 0.0K
12:06 42,775.30 42,790.90 42,773.20 42,790.45 0.0K
12:07 42,791.15 42,795.45 42,783.70 42,792.70 0.0K
12:08 42,793.80 42,800.60 42,788.70 42,793.75 0.0K
12:09 42,793.80 42,808.85 42,793.80 42,805.15 0.0K
12:10 42,804.85 42,815.30 42,804.85 42,814.65 0.0K
12:11 42,813.80 42,824.35 42,813.80 42,823.40 0.0K
12:12 42,822.45 42,822.45 42,810.70 42,811.65 0.0K
12:13 42,811.05 42,815.20 42,807.95 42,811.85 0.0K
12:14 42,809.95 42,814.15 42,807.05 42,812.60 0.0K
12:15 42,812.95 42,818.80 42,812.70 42,815.00 0.0K
12:16 42,814.10 42,818.00 42,807.65 42,812.50 0.0K
12:17 42,810.50 42,812.80 42,806.45 42,808.95 0.0K
12:18 42,809.55 42,809.55 42,797.15 42,797.20 0.0K
12:19 42,795.10 42,806.40 42,795.10 42,806.40 0.0K
12:20 42,806.45 42,820.30 42,806.45 42,818.25 0.0K
12:21 42,816.95 42,823.25 42,816.55 42,822.60 0.0K
12:22 42,821.00 42,821.00 42,815.60 42,818.55 0.0K
12:23 42,818.35 42,820.10 42,813.05 42,819.40 0.0K
12:24 42,818.35 42,818.50 42,809.20 42,811.90 0.0K
12:25 42,810.60 42,816.45 42,809.65 42,816.20 0.0K
12:26 42,813.90 42,821.15 42,812.00 42,820.60 0.0K
12:27 42,821.65 42,822.65 42,818.40 42,821.05 0.0K
12:28 42,821.55 42,823.60 42,813.70 42,817.75 0.0K
12:29 42,820.40 42,820.40 42,797.10 42,797.10 0.0K
12:30 42,797.15 42,797.15 42,786.45 42,786.45 0.0K
12:31 42,786.35 42,792.80 42,785.60 42,791.55 0.0K
12:32 42,791.85 42,801.80 42,789.80 42,801.70 0.0K
12:33 42,799.30 42,803.45 42,797.30 42,799.95 0.0K
12:34 42,803.25 42,808.00 42,803.25 42,805.45 0.0K
12:35 42,803.75 42,816.35 42,803.75 42,811.95 0.0K
12:36 42,809.85 42,816.55 42,808.70 42,809.60 0.0K
12:37 42,807.60 42,817.50 42,806.45 42,816.85 0.0K
12:38 42,817.95 42,818.95 42,813.80 42,817.35 0.0K
12:39 42,819.95 42,822.55 42,818.65 42,819.30 0.0K
12:40 42,824.20 42,824.20 42,813.90 42,815.40 0.0K
12:41 42,815.65 42,823.30 42,814.65 42,821.15 0.0K
12:42 42,818.00 42,828.90 42,816.25 42,826.10 0.0K
12:43 42,824.85 42,826.55 42,822.95 42,823.70 0.0K
12:44 42,824.35 42,825.40 42,821.40 42,821.80 0.0K
12:45 42,820.35 42,828.25 42,820.35 42,823.15 0.0K
12:46 42,822.75 42,827.70 42,822.75 42,827.70 0.0K
12:47 42,826.75 42,829.45 42,823.25 42,825.55 0.0K
12:48 42,824.60 42,826.65 42,821.05 42,823.15 0.0K
12:49 42,824.55 42,825.25 42,816.35 42,820.05 0.0K
12:50 42,817.00 42,820.45 42,813.25 42,813.80 0.0K
12:51 42,814.10 42,816.25 42,807.85 42,807.85 0.0K
12:52 42,809.30 42,809.30 42,794.80 42,796.15 0.0K
12:53 42,799.05 42,802.50 42,796.85 42,798.35 0.0K
12:54 42,798.85 42,802.60 42,792.95 42,792.95 0.0K
12:55 42,792.65 42,795.45 42,791.05 42,793.55 0.0K
12:56 42,791.20 42,792.65 42,783.10 42,783.10 0.0K
12:57 42,783.95 42,787.25 42,777.40 42,779.05 0.0K
12:58 42,777.10 42,781.45 42,772.15 42,781.45 0.0K
12:59 42,782.05 42,782.05 42,764.70 42,764.70 0.0K
13:00 42,764.25 42,781.25 42,764.25 42,780.55 0.0K
13:01 42,782.70 42,787.35 42,782.45 42,784.90 0.0K
13:02 42,785.20 42,787.75 42,779.25 42,779.25 0.0K
13:03 42,781.30 42,785.00 42,778.70 42,783.85 0.0K
13:04 42,784.20 42,791.40 42,783.90 42,791.15 0.0K
13:05 42,791.35 42,793.80 42,789.40 42,792.25 0.0K
13:06 42,792.10 42,796.10 42,791.30 42,791.45 0.0K
13:07 42,793.20 42,797.10 42,793.15 42,796.80 0.0K
13:08 42,797.60 42,804.45 42,796.20 42,801.55 0.0K
13:09 42,802.35 42,802.40 42,793.60 42,794.20 0.0K
13:10 42,791.75 42,793.60 42,784.05 42,784.05 0.0K
13:11 42,785.85 42,786.40 42,780.80 42,780.90 0.0K
13:12 42,780.55 42,781.25 42,776.05 42,777.85 0.0K
13:13 42,777.95 42,781.95 42,777.00 42,777.90 0.0K
13:14 42,777.85 42,781.10 42,776.30 42,776.30 0.0K
13:15 42,776.75 42,783.85 42,774.20 42,781.95 0.0K
13:16 42,780.50 42,790.15 42,779.95 42,789.55 0.0K
13:17 42,788.50 42,794.35 42,788.00 42,794.35 0.0K
13:18 42,792.05 42,794.25 42,789.90 42,793.75 0.0K
13:19 42,791.10 42,801.45 42,791.10 42,800.00 0.0K
13:20 42,799.95 42,802.45 42,796.35 42,800.10 0.0K
13:21 42,797.65 42,798.80 42,792.25 42,797.55 0.0K
13:22 42,794.60 42,799.85 42,793.35 42,794.90 0.0K
13:23 42,793.30 42,794.50 42,785.65 42,785.65 0.0K
13:24 42,784.60 42,785.95 42,781.10 42,783.90 0.0K
13:25 42,784.60 42,784.60 42,771.00 42,771.50 0.0K
13:26 42,771.95 42,777.40 42,771.95 42,776.75 0.0K
13:27 42,775.60 42,782.45 42,773.80 42,782.45 0.0K
13:28 42,782.90 42,784.15 42,779.90 42,780.80 0.0K
13:29 42,782.25 42,782.25 42,775.90 42,779.45 0.0K
13:30 42,777.40 42,781.20 42,775.00 42,780.30 0.0K
13:31 42,780.95 42,784.80 42,777.25 42,783.45 0.0K
13:32 42,782.25 42,784.45 42,779.45 42,780.50 0.0K
13:33 42,779.75 42,782.40 42,774.35 42,774.35 0.0K
13:34 42,775.55 42,778.05 42,773.30 42,778.05 0.0K
13:35 42,775.75 42,781.90 42,775.75 42,777.70 0.0K
13:36 42,776.10 42,780.45 42,775.15 42,780.45 0.0K
13:37 42,781.05 42,787.55 42,779.55 42,782.45 0.0K
13:38 42,783.50 42,783.50 42,775.10 42,776.60 0.0K
13:39 42,776.05 42,777.40 42,773.10 42,775.70 0.0K
13:40 42,776.45 42,778.80 42,774.10 42,774.10 0.0K
13:41 42,776.35 42,779.45 42,767.05 42,767.55 0.0K
13:42 42,765.00 42,765.90 42,758.00 42,759.20 0.0K
13:43 42,758.60 42,759.85 42,750.95 42,754.30 0.0K
13:44 42,751.40 42,752.50 42,746.15 42,748.60 0.0K
13:45 42,747.00 42,747.00 42,737.25 42,737.75 0.0K
13:46 42,736.35 42,737.60 42,723.15 42,725.05 0.0K
13:47 42,723.50 42,723.75 42,719.60 42,720.40 0.0K
13:48 42,722.00 42,722.00 42,713.65 42,718.20 0.0K
13:49 42,716.10 42,718.55 42,703.05 42,703.05 0.0K
13:50 42,701.95 42,702.65 42,692.45 42,692.45 0.0K
13:51 42,692.00 42,692.00 42,675.50 42,684.35 0.0K
13:52 42,680.30 42,681.15 42,676.35 42,678.15 0.0K
13:53 42,677.80 42,686.05 42,670.80 42,686.05 0.0K
13:54 42,690.20 42,691.75 42,687.80 42,689.00 0.0K
13:55 42,686.00 42,696.75 42,683.85 42,696.20 0.0K
13:56 42,692.55 42,698.20 42,687.00 42,698.20 0.0K
13:57 42,696.65 42,697.00 42,687.50 42,687.50 0.0K
13:58 42,683.55 42,684.50 42,663.40 42,664.45 0.0K
13:59 42,666.70 42,688.90 42,666.70 42,688.90 0.0K
14:00 42,689.95 42,702.00 42,689.95 42,700.40 0.0K
14:01 42,700.05 42,700.60 42,694.20 42,694.90 0.0K
14:02 42,694.05 42,694.05 42,681.75 42,681.75 0.0K
14:03 42,682.55 42,709.65 42,680.60 42,708.80 0.0K
14:04 42,709.60 42,711.20 42,705.15 42,706.05 0.0K
14:05 42,705.70 42,706.30 42,701.75 42,705.75 0.0K
14:06 42,704.50 42,709.10 42,703.35 42,705.05 0.0K
14:07 42,704.75 42,710.95 42,704.40 42,708.15 0.0K
14:08 42,706.15 42,710.15 42,706.15 42,706.95 0.0K
14:09 42,708.20 42,719.65 42,707.25 42,716.60 0.0K
14:10 42,711.75 42,723.45 42,710.25 42,723.05 0.0K
14:11 42,724.30 42,737.60 42,724.30 42,731.60 0.0K
14:12 42,731.15 42,733.65 42,716.60 42,718.20 0.0K
14:13 42,717.05 42,718.25 42,706.95 42,710.30 0.0K
14:14 42,708.35 42,710.40 42,706.25 42,708.00 0.0K
14:15 42,709.10 42,712.65 42,704.40 42,704.40 0.0K
14:16 42,702.10 42,704.10 42,696.75 42,704.10 0.0K
14:17 42,701.75 42,704.75 42,698.20 42,702.10 0.0K
14:18 42,702.30 42,706.45 42,700.90 42,706.45 0.0K
14:19 42,706.80 42,706.80 42,698.00 42,698.00 0.0K
14:20 42,697.15 42,700.70 42,694.10 42,694.35 0.0K
14:21 42,694.80 42,703.60 42,694.80 42,702.95 0.0K
14:22 42,701.15 42,701.55 42,697.90 42,700.50 0.0K
14:23 42,699.55 42,703.20 42,694.35 42,694.35 0.0K
14:24 42,693.00 42,699.00 42,692.95 42,696.80 0.0K
14:25 42,695.05 42,699.65 42,695.05 42,697.90 0.0K
14:26 42,700.35 42,703.35 42,698.65 42,701.50 0.0K
14:27 42,701.05 42,705.25 42,699.25 42,705.25 0.0K
14:28 42,703.85 42,708.50 42,701.05 42,705.85 0.0K
14:29 42,706.55 42,706.90 42,698.75 42,700.75 0.0K
14:30 42,702.30 42,710.75 42,702.30 42,710.40 0.0K
14:31 42,709.50 42,709.85 42,702.10 42,702.10 0.0K
14:32 42,701.25 42,706.15 42,698.40 42,704.30 0.0K
14:33 42,702.95 42,708.40 42,694.55 42,696.35 0.0K
14:34 42,697.00 42,699.70 42,693.90 42,696.40 0.0K
14:35 42,697.10 42,697.10 42,690.35 42,691.00 0.0K
14:36 42,689.50 42,690.20 42,668.60 42,669.75 0.0K
14:37 42,671.55 42,692.05 42,671.55 42,690.60 0.0K
14:38 42,690.20 42,696.85 42,686.20 42,696.00 0.0K
14:39 42,695.50 42,697.75 42,690.10 42,694.15 0.0K
14:40 42,694.90 42,694.90 42,690.50 42,690.50 0.0K
14:41 42,691.50 42,701.25 42,691.50 42,701.25 0.0K
14:42 42,698.70 42,703.80 42,698.70 42,703.80 0.0K
14:43 42,702.70 42,711.80 42,701.45 42,711.80 0.0K
14:44 42,713.85 42,721.35 42,713.85 42,715.95 0.0K
14:45 42,716.30 42,717.95 42,708.00 42,710.55 0.0K
14:46 42,706.60 42,708.70 42,703.70 42,707.25 0.0K
14:47 42,707.70 42,713.25 42,706.15 42,711.55 0.0K
14:48 42,712.75 42,721.85 42,709.85 42,721.85 0.0K
14:49 42,720.75 42,730.20 42,720.75 42,724.05 0.0K
14:50 42,726.30 42,726.30 42,719.20 42,722.10 0.0K
14:51 42,721.70 42,722.05 42,712.75 42,712.75 0.0K
14:52 42,713.05 42,732.65 42,711.70 42,732.65 0.0K
14:53 42,734.75 42,741.85 42,734.75 42,736.90 0.0K
14:54 42,734.75 42,735.25 42,730.90 42,733.80 0.0K
14:55 42,733.40 42,742.90 42,732.30 42,741.50 0.0K
14:56 42,740.45 42,749.40 42,740.25 42,746.45 0.0K
14:57 42,748.90 42,758.25 42,748.60 42,755.65 0.0K
14:58 42,758.95 42,762.45 42,750.10 42,750.70 0.0K
14:59 42,752.30 42,752.30 42,746.55 42,750.00 0.0K
15:00 42,751.90 42,784.10 42,751.90 42,784.10 0.0K
15:01 42,783.00 42,790.30 42,782.05 42,785.25 0.0K
15:02 42,785.95 42,786.25 42,771.50 42,773.35 0.0K
15:03 42,773.75 42,777.95 42,769.85 42,777.95 0.0K
15:04 42,777.05 42,780.10 42,772.80 42,772.80 0.0K
15:05 42,778.30 42,781.70 42,776.35 42,780.95 0.0K
15:06 42,782.30 42,787.05 42,778.20 42,787.05 0.0K
15:07 42,786.80 42,789.25 42,782.85 42,784.85 0.0K
15:08 42,781.35 42,784.20 42,778.75 42,784.20 0.0K
15:09 42,782.75 42,784.60 42,774.35 42,784.60 0.0K
15:10 42,783.35 42,783.35 42,768.20 42,771.60 0.0K
15:11 42,771.70 42,778.75 42,771.60 42,776.30 0.0K
15:12 42,774.50 42,778.75 42,770.15 42,774.10 0.0K
15:13 42,777.60 42,785.75 42,774.70 42,785.75 0.0K
15:14 42,789.30 42,789.30 42,782.35 42,786.95 0.0K
15:15 42,784.15 42,791.55 42,779.70 42,785.35 0.0K
15:16 42,786.25 42,792.95 42,784.40 42,791.65 0.0K
15:17 42,794.15 42,801.25 42,791.95 42,799.05 0.0K
15:18 42,799.45 42,802.25 42,796.65 42,802.25 0.0K
15:19 42,804.75 42,813.15 42,804.65 42,813.15 0.0K
15:20 42,813.95 42,820.60 42,812.10 42,818.85 0.0K
15:21 42,819.35 42,826.90 42,818.90 42,820.35 0.0K
15:22 42,821.85 42,823.80 42,817.85 42,823.25 0.0K
15:23 42,823.95 42,825.00 42,820.75 42,825.00 0.0K
15:24 42,828.20 42,830.00 42,824.40 42,824.70 0.0K
15:25 42,825.65 42,829.50 42,819.05 42,828.50 0.0K
15:26 42,824.90 42,831.35 42,820.95 42,831.35 0.0K
15:27 42,829.85 42,836.40 42,825.90 42,835.40 0.0K
15:28 42,834.15 42,841.00 42,828.10 42,841.00 0.0K
15:29 42,836.40 42,839.90 42,800.60 42,800.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available