Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,926.70 42,926.70 42,926.70 42,926.70 0.0K
09:15 42,919.00 42,947.45 42,895.00 42,936.55 0.0K
09:16 42,931.30 42,940.80 42,907.50 42,936.15 0.0K
09:17 42,944.10 42,963.40 42,935.10 42,963.40 0.0K
09:18 42,964.45 42,966.65 42,943.70 42,962.40 0.0K
09:19 42,966.50 42,984.40 42,950.85 42,970.15 0.0K
09:20 42,961.90 42,969.00 42,951.95 42,969.00 0.0K
09:21 42,966.25 42,972.80 42,955.40 42,961.05 0.0K
09:22 42,956.55 42,956.55 42,924.25 42,938.75 0.0K
09:23 42,941.75 42,945.55 42,928.25 42,937.15 0.0K
09:24 42,935.30 42,944.85 42,921.90 42,941.00 0.0K
09:25 42,945.35 42,946.85 42,897.25 42,898.45 0.0K
09:26 42,895.80 42,906.45 42,886.90 42,898.55 0.0K
09:27 42,892.05 42,903.30 42,884.65 42,903.30 0.0K
09:28 42,906.95 42,906.95 42,889.05 42,893.25 0.0K
09:29 42,889.85 42,889.85 42,862.35 42,862.35 0.0K
09:30 42,860.15 42,863.50 42,844.05 42,857.80 0.0K
09:31 42,857.15 42,872.55 42,842.30 42,845.75 0.0K
09:32 42,844.05 42,867.15 42,831.65 42,866.80 0.0K
09:33 42,864.25 42,869.95 42,847.80 42,849.90 0.0K
09:34 42,849.40 42,849.40 42,817.50 42,819.20 0.0K
09:35 42,823.50 42,830.05 42,820.25 42,820.25 0.0K
09:36 42,817.95 42,841.65 42,809.40 42,841.65 0.0K
09:37 42,842.80 42,845.10 42,836.30 42,844.55 0.0K
09:38 42,844.85 42,848.00 42,813.35 42,817.20 0.0K
09:39 42,817.20 42,833.80 42,815.45 42,833.80 0.0K
09:40 42,833.45 42,839.45 42,821.95 42,836.80 0.0K
09:41 42,831.10 42,835.25 42,816.80 42,816.80 0.0K
09:42 42,816.80 42,816.80 42,795.70 42,798.75 0.0K
09:43 42,798.10 42,798.10 42,763.40 42,770.70 0.0K
09:44 42,770.65 42,806.60 42,769.20 42,802.45 0.0K
09:45 42,806.75 42,810.85 42,798.30 42,808.70 0.0K
09:46 42,809.35 42,844.10 42,809.35 42,839.75 0.0K
09:47 42,839.95 42,850.80 42,837.10 42,842.45 0.0K
09:48 42,846.20 42,850.05 42,830.15 42,849.90 0.0K
09:49 42,851.80 42,853.15 42,839.75 42,839.75 0.0K
09:50 42,838.50 42,839.60 42,822.25 42,832.40 0.0K
09:51 42,834.55 42,852.50 42,834.55 42,838.75 0.0K
09:52 42,834.45 42,837.85 42,826.75 42,831.85 0.0K
09:53 42,833.30 42,835.95 42,827.15 42,827.80 0.0K
09:54 42,826.25 42,826.25 42,815.40 42,823.85 0.0K
09:55 42,823.40 42,829.15 42,816.25 42,816.25 0.0K
09:56 42,813.00 42,822.85 42,813.00 42,821.10 0.0K
09:57 42,819.15 42,832.20 42,812.55 42,812.55 0.0K
09:58 42,809.00 42,810.85 42,795.90 42,798.80 0.0K
09:59 42,800.05 42,800.05 42,782.65 42,790.15 0.0K
10:00 42,789.55 42,800.70 42,783.60 42,785.20 0.0K
10:01 42,785.70 42,798.65 42,781.40 42,798.65 0.0K
10:02 42,797.70 42,797.70 42,779.20 42,780.85 0.0K
10:03 42,781.80 42,785.20 42,778.85 42,782.75 0.0K
10:04 42,781.55 42,781.55 42,771.25 42,772.85 0.0K
10:05 42,770.25 42,770.25 42,749.30 42,749.30 0.0K
10:06 42,751.65 42,769.40 42,747.15 42,768.85 0.0K
10:07 42,771.10 42,783.05 42,767.30 42,783.05 0.0K
10:08 42,784.10 42,784.10 42,767.50 42,774.90 0.0K
10:09 42,771.85 42,774.40 42,767.20 42,773.45 0.0K
10:10 42,771.45 42,782.05 42,767.60 42,781.90 0.0K
10:11 42,781.45 42,804.25 42,778.50 42,802.30 0.0K
10:12 42,802.30 42,812.35 42,792.65 42,793.85 0.0K
10:13 42,795.55 42,803.75 42,793.45 42,803.75 0.0K
10:14 42,802.95 42,804.25 42,796.15 42,800.50 0.0K
10:15 42,798.95 42,800.10 42,791.25 42,799.45 0.0K
10:16 42,804.25 42,804.35 42,793.55 42,795.60 0.0K
10:17 42,790.55 42,790.60 42,777.50 42,781.65 0.0K
10:18 42,782.75 42,804.30 42,781.90 42,799.20 0.0K
10:19 42,801.55 42,815.20 42,798.80 42,813.25 0.0K
10:20 42,813.70 42,817.00 42,809.70 42,815.90 0.0K
10:21 42,814.75 42,820.95 42,808.10 42,808.10 0.0K
10:22 42,806.90 42,810.80 42,802.10 42,802.10 0.0K
10:23 42,795.80 42,795.80 42,777.45 42,780.85 0.0K
10:24 42,778.95 42,779.40 42,769.80 42,769.80 0.0K
10:25 42,768.85 42,784.65 42,768.85 42,781.80 0.0K
10:26 42,781.75 42,787.65 42,779.05 42,784.30 0.0K
10:27 42,782.80 42,783.90 42,772.90 42,774.05 0.0K
10:28 42,774.30 42,775.35 42,767.40 42,773.15 0.0K
10:29 42,768.90 42,772.65 42,767.30 42,767.55 0.0K
10:30 42,762.15 42,762.15 42,746.35 42,748.10 0.0K
10:31 42,748.65 42,760.75 42,748.65 42,760.75 0.0K
10:32 42,760.85 42,760.85 42,747.35 42,749.40 0.0K
10:33 42,753.65 42,761.85 42,753.50 42,754.05 0.0K
10:34 42,755.75 42,761.35 42,754.55 42,760.80 0.0K
10:35 42,757.85 42,768.90 42,756.80 42,768.00 0.0K
10:36 42,768.65 42,787.35 42,767.20 42,786.50 0.0K
10:37 42,784.80 42,790.25 42,781.85 42,782.80 0.0K
10:38 42,782.25 42,783.15 42,774.75 42,777.20 0.0K
10:39 42,776.50 42,777.00 42,768.85 42,776.25 0.0K
10:40 42,775.80 42,781.10 42,771.20 42,771.20 0.0K
10:41 42,769.20 42,771.10 42,765.80 42,771.10 0.0K
10:42 42,768.80 42,771.35 42,756.15 42,758.75 0.0K
10:43 42,759.55 42,762.00 42,751.15 42,754.85 0.0K
10:44 42,753.60 42,754.35 42,748.00 42,750.85 0.0K
10:45 42,750.60 42,751.40 42,738.65 42,739.30 0.0K
10:46 42,736.60 42,757.05 42,734.95 42,756.55 0.0K
10:47 42,758.55 42,776.20 42,758.55 42,774.50 0.0K
10:48 42,777.00 42,777.00 42,767.00 42,772.75 0.0K
10:49 42,772.00 42,774.15 42,767.95 42,773.25 0.0K
10:50 42,770.30 42,781.05 42,769.90 42,778.25 0.0K
10:51 42,779.20 42,782.25 42,776.20 42,779.60 0.0K
10:52 42,779.35 42,781.90 42,772.15 42,772.15 0.0K
10:53 42,770.35 42,774.70 42,765.30 42,770.05 0.0K
10:54 42,769.05 42,769.60 42,765.05 42,765.90 0.0K
10:55 42,763.90 42,769.40 42,761.65 42,761.65 0.0K
10:56 42,761.15 42,768.15 42,759.55 42,759.65 0.0K
10:57 42,760.50 42,761.60 42,751.10 42,751.10 0.0K
10:58 42,749.00 42,749.95 42,741.25 42,743.25 0.0K
10:59 42,741.55 42,742.15 42,733.20 42,740.25 0.0K
11:00 42,739.60 42,739.60 42,725.50 42,732.55 0.0K
11:01 42,730.20 42,730.35 42,711.75 42,712.45 0.0K
11:02 42,710.80 42,725.35 42,710.80 42,725.35 0.0K
11:03 42,724.35 42,724.35 42,712.60 42,712.60 0.0K
11:04 42,714.25 42,715.30 42,700.30 42,700.30 0.0K
11:05 42,700.05 42,700.05 42,689.50 42,689.50 0.0K
11:06 42,688.50 42,692.75 42,678.10 42,679.60 0.0K
11:07 42,675.85 42,681.45 42,673.90 42,678.65 0.0K
11:08 42,679.85 42,688.45 42,679.45 42,679.80 0.0K
11:09 42,679.35 42,679.35 42,666.50 42,668.90 0.0K
11:10 42,669.30 42,675.55 42,669.05 42,672.25 0.0K
11:11 42,671.25 42,683.50 42,669.35 42,683.00 0.0K
11:12 42,682.25 42,685.35 42,678.40 42,683.75 0.0K
11:13 42,682.35 42,689.95 42,679.60 42,689.95 0.0K
11:14 42,688.10 42,704.10 42,688.10 42,704.10 0.0K
11:15 42,704.95 42,705.00 42,695.60 42,699.30 0.0K
11:16 42,701.05 42,712.50 42,698.55 42,712.50 0.0K
11:17 42,706.70 42,707.95 42,688.05 42,689.45 0.0K
11:18 42,691.15 42,696.95 42,684.25 42,685.50 0.0K
11:19 42,683.30 42,683.30 42,674.45 42,675.65 0.0K
11:20 42,675.45 42,687.40 42,673.65 42,686.75 0.0K
11:21 42,683.15 42,686.75 42,679.65 42,686.75 0.0K
11:22 42,686.00 42,688.30 42,679.50 42,681.25 0.0K
11:23 42,681.20 42,691.55 42,681.20 42,691.55 0.0K
11:24 42,688.10 42,690.75 42,685.90 42,687.65 0.0K
11:25 42,690.70 42,695.25 42,687.15 42,694.70 0.0K
11:26 42,691.95 42,695.30 42,686.90 42,695.30 0.0K
11:27 42,694.50 42,703.40 42,694.50 42,697.35 0.0K
11:28 42,700.40 42,700.80 42,695.80 42,698.85 0.0K
11:29 42,700.35 42,704.95 42,698.30 42,699.50 0.0K
11:30 42,697.25 42,697.25 42,688.35 42,691.55 0.0K
11:31 42,691.45 42,705.95 42,691.45 42,705.95 0.0K
11:32 42,708.35 42,708.90 42,701.45 42,704.20 0.0K
11:33 42,703.90 42,706.25 42,693.45 42,693.75 0.0K
11:34 42,693.95 42,706.45 42,689.70 42,706.45 0.0K
11:35 42,704.80 42,717.55 42,704.80 42,716.30 0.0K
11:36 42,713.60 42,717.80 42,713.25 42,716.45 0.0K
11:37 42,715.35 42,715.55 42,711.45 42,713.90 0.0K
11:38 42,715.65 42,722.45 42,713.60 42,716.75 0.0K
11:39 42,713.90 42,717.35 42,709.35 42,711.15 0.0K
11:40 42,710.65 42,718.50 42,710.05 42,712.30 0.0K
11:41 42,711.40 42,714.30 42,706.85 42,714.30 0.0K
11:42 42,714.35 42,714.75 42,709.35 42,712.30 0.0K
11:43 42,711.85 42,715.25 42,711.05 42,711.60 0.0K
11:44 42,711.35 42,717.85 42,711.35 42,717.00 0.0K
11:45 42,717.55 42,726.15 42,717.55 42,719.05 0.0K
11:46 42,721.25 42,721.75 42,717.10 42,720.35 0.0K
11:47 42,720.35 42,725.00 42,719.25 42,724.90 0.0K
11:48 42,724.40 42,731.20 42,723.25 42,731.20 0.0K
11:49 42,729.00 42,736.00 42,727.70 42,734.90 0.0K
11:50 42,734.70 42,735.40 42,712.90 42,712.90 0.0K
11:51 42,711.35 42,711.70 42,703.10 42,709.30 0.0K
11:52 42,707.00 42,720.05 42,707.00 42,717.60 0.0K
11:53 42,715.70 42,724.10 42,714.90 42,718.15 0.0K
11:54 42,716.85 42,729.40 42,716.85 42,727.75 0.0K
11:55 42,730.35 42,739.25 42,726.45 42,734.70 0.0K
11:56 42,734.75 42,739.40 42,734.75 42,739.30 0.0K
11:57 42,736.75 42,740.55 42,732.85 42,740.55 0.0K
11:58 42,740.35 42,742.15 42,736.65 42,738.90 0.0K
11:59 42,740.20 42,746.00 42,735.95 42,742.90 0.0K
12:00 42,747.70 42,748.00 42,741.60 42,741.60 0.0K
12:01 42,744.40 42,750.80 42,744.00 42,747.60 0.0K
12:02 42,745.80 42,747.60 42,741.55 42,741.95 0.0K
12:03 42,740.75 42,741.45 42,736.85 42,739.65 0.0K
12:04 42,739.90 42,741.10 42,735.80 42,735.80 0.0K
12:05 42,736.65 42,736.65 42,725.20 42,725.20 0.0K
12:06 42,726.90 42,733.30 42,725.75 42,728.00 0.0K
12:07 42,725.60 42,733.15 42,725.60 42,728.70 0.0K
12:08 42,727.95 42,730.35 42,723.05 42,726.45 0.0K
12:09 42,725.60 42,727.80 42,719.30 42,719.75 0.0K
12:10 42,719.00 42,727.20 42,718.15 42,725.00 0.0K
12:11 42,724.65 42,730.20 42,724.65 42,726.70 0.0K
12:12 42,727.05 42,727.05 42,716.95 42,719.35 0.0K
12:13 42,720.15 42,722.15 42,717.00 42,722.15 0.0K
12:14 42,718.20 42,718.20 42,712.80 42,714.95 0.0K
12:15 42,714.75 42,721.20 42,714.75 42,721.20 0.0K
12:16 42,720.50 42,723.70 42,714.50 42,715.45 0.0K
12:17 42,714.80 42,718.65 42,713.15 42,714.45 0.0K
12:18 42,714.15 42,721.95 42,712.05 42,721.95 0.0K
12:19 42,722.25 42,722.25 42,705.90 42,705.90 0.0K
12:20 42,705.80 42,710.30 42,702.50 42,702.90 0.0K
12:21 42,702.70 42,714.60 42,702.55 42,714.60 0.0K
12:22 42,711.80 42,720.70 42,707.75 42,715.70 0.0K
12:23 42,714.95 42,731.00 42,712.45 42,727.40 0.0K
12:24 42,726.90 42,727.70 42,721.40 42,727.65 0.0K
12:25 42,726.55 42,729.20 42,725.95 42,728.80 0.0K
12:26 42,731.65 42,740.60 42,729.35 42,733.60 0.0K
12:27 42,731.85 42,739.75 42,731.40 42,731.40 0.0K
12:28 42,731.50 42,733.25 42,721.45 42,726.05 0.0K
12:29 42,722.40 42,725.65 42,720.50 42,721.85 0.0K
12:30 42,724.75 42,729.15 42,722.35 42,728.35 0.0K
12:31 42,725.55 42,729.40 42,717.55 42,717.55 0.0K
12:32 42,718.30 42,727.85 42,718.30 42,724.75 0.0K
12:33 42,726.50 42,728.40 42,720.10 42,723.40 0.0K
12:34 42,720.55 42,723.20 42,719.00 42,720.25 0.0K
12:35 42,717.10 42,722.95 42,714.25 42,722.95 0.0K
12:36 42,723.15 42,723.55 42,719.50 42,721.65 0.0K
12:37 42,721.05 42,724.90 42,721.05 42,723.15 0.0K
12:38 42,719.60 42,719.60 42,713.15 42,717.50 0.0K
12:39 42,718.35 42,721.20 42,715.60 42,717.25 0.0K
12:40 42,717.20 42,721.50 42,709.50 42,710.00 0.0K
12:41 42,708.35 42,714.80 42,705.90 42,714.80 0.0K
12:42 42,713.80 42,716.05 42,707.40 42,710.55 0.0K
12:43 42,711.10 42,723.75 42,707.95 42,723.75 0.0K
12:44 42,721.80 42,726.05 42,718.80 42,726.05 0.0K
12:45 42,727.40 42,735.55 42,727.20 42,731.25 0.0K
12:46 42,729.35 42,732.15 42,720.55 42,730.70 0.0K
12:47 42,727.65 42,733.10 42,725.45 42,730.40 0.0K
12:48 42,730.90 42,732.80 42,726.75 42,732.80 0.0K
12:49 42,731.20 42,735.60 42,730.90 42,734.00 0.0K
12:50 42,732.45 42,745.20 42,731.15 42,745.20 0.0K
12:51 42,746.00 42,753.80 42,746.00 42,750.90 0.0K
12:52 42,750.50 42,761.25 42,746.90 42,759.50 0.0K
12:53 42,761.45 42,761.65 42,753.25 42,760.10 0.0K
12:54 42,759.65 42,763.45 42,754.75 42,754.75 0.0K
12:55 42,757.00 42,762.90 42,755.15 42,758.35 0.0K
12:56 42,757.10 42,760.50 42,750.90 42,758.05 0.0K
12:57 42,755.75 42,763.60 42,755.75 42,763.35 0.0K
12:58 42,761.45 42,765.75 42,758.30 42,758.30 0.0K
12:59 42,759.10 42,762.55 42,756.70 42,759.40 0.0K
13:00 42,762.15 42,767.25 42,759.95 42,765.30 0.0K
13:01 42,765.30 42,768.90 42,754.70 42,754.70 0.0K
13:02 42,756.65 42,760.55 42,751.70 42,753.95 0.0K
13:03 42,753.85 42,757.20 42,751.40 42,756.65 0.0K
13:04 42,756.60 42,763.95 42,754.15 42,755.15 0.0K
13:05 42,753.10 42,753.75 42,738.90 42,738.90 0.0K
13:06 42,739.70 42,739.70 42,723.90 42,726.45 0.0K
13:07 42,728.10 42,735.80 42,726.90 42,731.10 0.0K
13:08 42,729.55 42,733.40 42,727.95 42,730.90 0.0K
13:09 42,731.90 42,734.75 42,729.25 42,731.05 0.0K
13:10 42,729.85 42,733.25 42,725.90 42,725.90 0.0K
13:11 42,723.85 42,726.45 42,714.85 42,717.15 0.0K
13:12 42,714.15 42,720.60 42,714.15 42,716.25 0.0K
13:13 42,714.60 42,717.25 42,714.00 42,714.10 0.0K
13:14 42,714.10 42,720.80 42,714.10 42,720.80 0.0K
13:15 42,719.65 42,723.50 42,719.65 42,723.00 0.0K
13:16 42,720.60 42,725.15 42,720.60 42,725.15 0.0K
13:17 42,723.65 42,725.50 42,720.05 42,723.35 0.0K
13:18 42,721.70 42,722.65 42,711.20 42,711.20 0.0K
13:19 42,711.90 42,713.20 42,705.15 42,707.25 0.0K
13:20 42,706.00 42,712.80 42,706.00 42,710.40 0.0K
13:21 42,711.95 42,722.05 42,711.95 42,721.95 0.0K
13:22 42,722.75 42,732.00 42,722.25 42,732.00 0.0K
13:23 42,732.50 42,741.55 42,731.65 42,736.00 0.0K
13:24 42,733.80 42,734.50 42,728.30 42,733.65 0.0K
13:25 42,734.75 42,735.10 42,714.45 42,714.45 0.0K
13:26 42,712.45 42,713.40 42,706.00 42,707.55 0.0K
13:27 42,708.70 42,725.60 42,708.70 42,725.60 0.0K
13:28 42,724.00 42,725.25 42,718.30 42,722.35 0.0K
13:29 42,723.95 42,723.95 42,717.15 42,721.75 0.0K
13:30 42,721.15 42,722.45 42,716.85 42,719.10 0.0K
13:31 42,717.20 42,718.15 42,710.35 42,712.80 0.0K
13:32 42,717.30 42,720.90 42,714.65 42,714.65 0.0K
13:33 42,715.80 42,718.05 42,714.10 42,717.50 0.0K
13:34 42,718.45 42,721.40 42,716.55 42,721.40 0.0K
13:35 42,720.45 42,725.30 42,718.95 42,718.95 0.0K
13:36 42,719.00 42,725.30 42,718.85 42,721.70 0.0K
13:37 42,721.70 42,731.40 42,720.15 42,731.15 0.0K
13:38 42,730.00 42,734.35 42,728.30 42,729.45 0.0K
13:39 42,728.90 42,730.55 42,724.50 42,728.20 0.0K
13:40 42,728.40 42,729.80 42,726.65 42,729.10 0.0K
13:41 42,729.70 42,734.05 42,728.70 42,732.95 0.0K
13:42 42,732.45 42,733.90 42,730.10 42,732.05 0.0K
13:43 42,732.70 42,733.30 42,723.25 42,728.55 0.0K
13:44 42,726.40 42,727.20 42,723.15 42,726.95 0.0K
13:45 42,726.70 42,726.70 42,717.75 42,722.00 0.0K
13:46 42,720.10 42,724.35 42,719.25 42,723.50 0.0K
13:47 42,726.90 42,728.15 42,723.95 42,726.50 0.0K
13:48 42,725.45 42,728.00 42,724.90 42,728.00 0.0K
13:49 42,725.50 42,730.60 42,721.25 42,721.25 0.0K
13:50 42,721.15 42,721.15 42,710.70 42,714.50 0.0K
13:51 42,714.35 42,721.75 42,713.70 42,721.55 0.0K
13:52 42,722.25 42,723.55 42,719.40 42,720.55 0.0K
13:53 42,721.75 42,727.50 42,720.55 42,724.00 0.0K
13:54 42,721.90 42,730.95 42,721.90 42,729.80 0.0K
13:55 42,730.35 42,744.55 42,730.35 42,742.50 0.0K
13:56 42,744.45 42,759.60 42,744.45 42,755.85 0.0K
13:57 42,754.85 42,754.85 42,735.95 42,737.60 0.0K
13:58 42,735.20 42,743.00 42,735.20 42,739.35 0.0K
13:59 42,736.95 42,741.80 42,734.70 42,741.15 0.0K
14:00 42,741.20 42,749.00 42,741.20 42,747.70 0.0K
14:01 42,744.35 42,753.50 42,744.00 42,753.05 0.0K
14:02 42,752.65 42,752.65 42,738.25 42,739.20 0.0K
14:03 42,740.40 42,740.40 42,730.65 42,731.55 0.0K
14:04 42,731.85 42,735.85 42,727.95 42,731.45 0.0K
14:05 42,730.70 42,735.50 42,729.75 42,733.95 0.0K
14:06 42,735.15 42,735.20 42,732.15 42,734.85 0.0K
14:07 42,733.80 42,733.80 42,729.25 42,731.10 0.0K
14:08 42,731.35 42,735.20 42,730.60 42,730.90 0.0K
14:09 42,731.20 42,739.60 42,729.20 42,738.50 0.0K
14:10 42,740.30 42,747.05 42,740.30 42,741.85 0.0K
14:11 42,741.10 42,741.10 42,728.60 42,728.60 0.0K
14:12 42,729.65 42,735.80 42,722.20 42,734.25 0.0K
14:13 42,734.45 42,734.45 42,721.40 42,722.55 0.0K
14:14 42,723.70 42,726.55 42,719.45 42,719.45 0.0K
14:15 42,718.45 42,727.20 42,718.45 42,726.10 0.0K
14:16 42,724.25 42,724.25 42,720.55 42,721.65 0.0K
14:17 42,721.55 42,724.35 42,715.85 42,716.85 0.0K
14:18 42,718.90 42,718.90 42,713.15 42,716.00 0.0K
14:19 42,714.35 42,723.15 42,713.90 42,720.90 0.0K
14:20 42,720.65 42,723.10 42,714.00 42,715.00 0.0K
14:21 42,713.95 42,713.95 42,698.40 42,700.85 0.0K
14:22 42,697.20 42,699.00 42,689.70 42,689.70 0.0K
14:23 42,688.75 42,690.10 42,682.40 42,682.40 0.0K
14:24 42,682.40 42,685.15 42,673.45 42,673.45 0.0K
14:25 42,668.95 42,668.95 42,663.25 42,665.00 0.0K
14:26 42,665.95 42,665.95 42,658.75 42,660.55 0.0K
14:27 42,658.15 42,660.90 42,656.80 42,656.95 0.0K
14:28 42,655.75 42,664.70 42,655.75 42,664.70 0.0K
14:29 42,666.85 42,672.25 42,665.20 42,671.05 0.0K
14:30 42,670.70 42,671.80 42,662.30 42,668.15 0.0K
14:31 42,668.00 42,672.75 42,665.00 42,672.20 0.0K
14:32 42,670.35 42,671.00 42,661.85 42,663.00 0.0K
14:33 42,660.70 42,670.05 42,659.80 42,666.45 0.0K
14:34 42,664.00 42,664.55 42,660.95 42,664.55 0.0K
14:35 42,662.40 42,667.45 42,658.45 42,667.45 0.0K
14:36 42,666.60 42,682.85 42,666.40 42,680.45 0.0K
14:37 42,681.05 42,683.45 42,669.60 42,669.85 0.0K
14:38 42,669.35 42,669.35 42,655.00 42,660.35 0.0K
14:39 42,662.05 42,675.65 42,662.05 42,673.75 0.0K
14:40 42,672.20 42,674.30 42,664.95 42,666.55 0.0K
14:41 42,666.05 42,669.45 42,664.20 42,666.65 0.0K
14:42 42,666.75 42,671.35 42,666.75 42,670.65 0.0K
14:43 42,667.05 42,668.25 42,661.55 42,662.15 0.0K
14:44 42,657.35 42,660.10 42,649.90 42,650.90 0.0K
14:45 42,649.65 42,670.20 42,649.65 42,670.20 0.0K
14:46 42,668.30 42,670.10 42,662.60 42,663.70 0.0K
14:47 42,660.85 42,666.95 42,660.85 42,666.95 0.0K
14:48 42,663.85 42,671.55 42,663.85 42,671.55 0.0K
14:49 42,673.15 42,683.05 42,672.80 42,683.05 0.0K
14:50 42,683.85 42,687.15 42,681.75 42,683.95 0.0K
14:51 42,684.40 42,687.30 42,681.35 42,685.50 0.0K
14:52 42,684.60 42,684.60 42,671.60 42,673.20 0.0K
14:53 42,673.95 42,673.95 42,666.50 42,666.50 0.0K
14:54 42,667.20 42,669.85 42,661.10 42,662.70 0.0K
14:55 42,660.55 42,669.60 42,660.55 42,667.75 0.0K
14:56 42,667.20 42,669.95 42,651.10 42,652.25 0.0K
14:57 42,652.25 42,654.35 42,643.45 42,648.35 0.0K
14:58 42,644.35 42,649.95 42,641.70 42,645.30 0.0K
14:59 42,642.80 42,654.95 42,642.80 42,652.85 0.0K
15:00 42,655.75 42,655.75 42,614.40 42,648.55 0.0K
15:01 42,644.60 42,656.00 42,643.65 42,656.00 0.0K
15:02 42,654.20 42,654.20 42,638.50 42,639.10 0.0K
15:03 42,640.20 42,641.20 42,631.25 42,631.25 0.0K
15:04 42,631.35 42,636.45 42,629.55 42,633.55 0.0K
15:05 42,636.60 42,646.10 42,636.60 42,641.35 0.0K
15:06 42,640.20 42,651.35 42,637.45 42,639.00 0.0K
15:07 42,642.45 42,648.65 42,642.20 42,648.35 0.0K
15:08 42,648.40 42,657.55 42,647.50 42,652.60 0.0K
15:09 42,652.10 42,671.55 42,652.10 42,671.55 0.0K
15:10 42,670.45 42,670.45 42,658.40 42,666.25 0.0K
15:11 42,665.40 42,666.05 42,657.20 42,661.85 0.0K
15:12 42,659.55 42,666.80 42,659.55 42,664.60 0.0K
15:13 42,661.65 42,669.25 42,661.65 42,666.35 0.0K
15:14 42,669.85 42,680.10 42,669.85 42,676.70 0.0K
15:15 42,677.55 42,677.55 42,664.50 42,665.60 0.0K
15:16 42,666.95 42,666.95 42,660.30 42,662.50 0.0K
15:17 42,658.70 42,668.05 42,658.70 42,668.05 0.0K
15:18 42,667.05 42,672.40 42,658.05 42,672.40 0.0K
15:19 42,672.45 42,687.60 42,672.45 42,687.50 0.0K
15:20 42,687.05 42,689.30 42,678.55 42,689.25 0.0K
15:21 42,688.50 42,699.65 42,688.05 42,699.60 0.0K
15:22 42,698.80 42,703.70 42,697.65 42,703.50 0.0K
15:23 42,703.70 42,706.75 42,702.00 42,704.25 0.0K
15:24 42,702.85 42,702.85 42,698.35 42,701.35 0.0K
15:25 42,702.50 42,713.90 42,702.50 42,711.55 0.0K
15:26 42,711.05 42,717.40 42,707.95 42,713.70 0.0K
15:27 42,712.05 42,720.35 42,706.10 42,706.10 0.0K
15:28 42,704.20 42,713.05 42,691.55 42,695.40 0.0K
15:29 42,693.25 42,703.20 42,673.55 42,673.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available