Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,798.50 42,798.50 42,798.50 42,798.50 0.0K
09:15 42,807.20 42,811.85 42,745.90 42,757.30 0.0K
09:16 42,755.90 42,777.60 42,755.90 42,763.85 0.0K
09:17 42,766.40 42,801.10 42,748.75 42,790.50 0.0K
09:18 42,790.15 42,795.45 42,777.10 42,789.10 0.0K
09:19 42,789.40 42,794.40 42,778.05 42,778.05 0.0K
09:20 42,773.00 42,791.15 42,773.00 42,774.35 0.0K
09:21 42,774.15 42,777.30 42,740.75 42,740.75 0.0K
09:22 42,738.85 42,738.85 42,699.95 42,717.55 0.0K
09:23 42,715.10 42,718.35 42,677.45 42,677.45 0.0K
09:24 42,681.20 42,700.10 42,681.20 42,700.10 0.0K
09:25 42,706.35 42,706.35 42,668.85 42,671.90 0.0K
09:26 42,675.40 42,691.75 42,672.60 42,672.60 0.0K
09:27 42,672.65 42,678.90 42,652.75 42,655.55 0.0K
09:28 42,656.55 42,662.60 42,630.65 42,637.75 0.0K
09:29 42,630.40 42,650.65 42,629.20 42,629.20 0.0K
09:30 42,632.80 42,658.40 42,632.80 42,650.95 0.0K
09:31 42,651.15 42,651.15 42,632.40 42,632.40 0.0K
09:32 42,634.00 42,634.00 42,618.60 42,626.95 0.0K
09:33 42,626.30 42,641.40 42,626.30 42,641.40 0.0K
09:34 42,637.15 42,638.05 42,625.95 42,636.85 0.0K
09:35 42,640.95 42,640.95 42,598.05 42,606.30 0.0K
09:36 42,602.50 42,603.50 42,570.60 42,575.25 0.0K
09:37 42,577.40 42,577.40 42,552.25 42,552.25 0.0K
09:38 42,557.00 42,565.45 42,548.55 42,554.25 0.0K
09:39 42,555.40 42,572.60 42,551.70 42,572.60 0.0K
09:40 42,577.70 42,580.75 42,565.30 42,580.75 0.0K
09:41 42,582.55 42,586.65 42,574.30 42,583.05 0.0K
09:42 42,584.85 42,584.85 42,560.25 42,560.35 0.0K
09:43 42,560.25 42,571.70 42,560.25 42,569.45 0.0K
09:44 42,570.00 42,574.25 42,563.00 42,565.20 0.0K
09:45 42,562.95 42,562.95 42,532.00 42,555.10 0.0K
09:46 42,555.30 42,563.25 42,551.10 42,551.10 0.0K
09:47 42,551.70 42,562.65 42,543.20 42,562.65 0.0K
09:48 42,563.60 42,579.40 42,563.60 42,572.95 0.0K
09:49 42,571.70 42,582.00 42,563.20 42,574.40 0.0K
09:50 42,576.15 42,609.45 42,576.15 42,601.30 0.0K
09:51 42,599.95 42,600.05 42,580.45 42,585.05 0.0K
09:52 42,581.85 42,595.10 42,581.85 42,586.65 0.0K
09:53 42,587.70 42,588.90 42,565.95 42,565.95 0.0K
09:54 42,562.75 42,586.40 42,555.95 42,584.85 0.0K
09:55 42,589.90 42,608.75 42,577.85 42,601.45 0.0K
09:56 42,600.05 42,612.70 42,599.80 42,612.70 0.0K
09:57 42,610.85 42,616.10 42,606.50 42,613.60 0.0K
09:58 42,613.10 42,616.75 42,599.40 42,609.15 0.0K
09:59 42,608.40 42,610.70 42,600.50 42,603.30 0.0K
10:00 42,604.75 42,612.90 42,587.35 42,592.65 0.0K
10:01 42,594.20 42,594.20 42,575.20 42,575.20 0.0K
10:02 42,574.80 42,574.80 42,561.05 42,565.65 0.0K
10:03 42,564.50 42,564.50 42,549.10 42,552.60 0.0K
10:04 42,554.05 42,561.65 42,545.35 42,547.15 0.0K
10:05 42,548.25 42,552.00 42,539.00 42,539.00 0.0K
10:06 42,540.30 42,557.95 42,540.30 42,553.20 0.0K
10:07 42,552.40 42,552.40 42,536.65 42,545.30 0.0K
10:08 42,543.10 42,570.10 42,543.10 42,570.10 0.0K
10:09 42,567.30 42,567.30 42,544.90 42,545.90 0.0K
10:10 42,545.40 42,554.85 42,537.90 42,554.85 0.0K
10:11 42,554.55 42,589.40 42,552.85 42,589.40 0.0K
10:12 42,588.15 42,600.80 42,588.15 42,596.90 0.0K
10:13 42,597.65 42,598.35 42,587.20 42,592.55 0.0K
10:14 42,592.25 42,601.45 42,591.35 42,592.65 0.0K
10:15 42,592.75 42,594.35 42,585.65 42,587.35 0.0K
10:16 42,586.25 42,586.25 42,574.00 42,581.70 0.0K
10:17 42,582.30 42,582.30 42,576.75 42,577.70 0.0K
10:18 42,576.40 42,585.10 42,570.20 42,585.10 0.0K
10:19 42,586.45 42,598.35 42,585.05 42,598.35 0.0K
10:20 42,597.85 42,600.95 42,585.55 42,586.40 0.0K
10:21 42,588.55 42,588.55 42,576.35 42,576.35 0.0K
10:22 42,576.20 42,576.20 42,554.95 42,560.15 0.0K
10:23 42,560.35 42,561.05 42,553.15 42,555.15 0.0K
10:24 42,554.35 42,568.95 42,546.05 42,568.10 0.0K
10:25 42,568.30 42,573.65 42,563.90 42,572.40 0.0K
10:26 42,571.40 42,579.95 42,570.25 42,574.70 0.0K
10:27 42,575.00 42,589.00 42,573.20 42,582.10 0.0K
10:28 42,586.35 42,594.45 42,582.25 42,584.30 0.0K
10:29 42,582.30 42,586.25 42,576.05 42,582.05 0.0K
10:30 42,583.80 42,583.85 42,575.75 42,581.90 0.0K
10:31 42,577.25 42,581.30 42,570.90 42,579.85 0.0K
10:32 42,579.55 42,581.85 42,563.80 42,564.60 0.0K
10:33 42,563.05 42,577.95 42,562.05 42,577.95 0.0K
10:34 42,579.15 42,585.10 42,577.20 42,584.25 0.0K
10:35 42,586.85 42,598.50 42,584.40 42,598.50 0.0K
10:36 42,595.95 42,602.20 42,594.80 42,594.80 0.0K
10:37 42,593.35 42,593.55 42,570.80 42,575.90 0.0K
10:38 42,573.30 42,577.35 42,567.40 42,567.40 0.0K
10:39 42,569.35 42,577.55 42,563.35 42,575.05 0.0K
10:40 42,576.70 42,582.45 42,567.75 42,569.35 0.0K
10:41 42,568.10 42,573.25 42,562.00 42,569.55 0.0K
10:42 42,566.20 42,566.20 42,553.45 42,556.95 0.0K
10:43 42,556.65 42,564.70 42,556.65 42,558.75 0.0K
10:44 42,558.60 42,567.60 42,556.95 42,564.70 0.0K
10:45 42,569.20 42,572.60 42,551.35 42,552.00 0.0K
10:46 42,551.70 42,553.25 42,543.55 42,550.45 0.0K
10:47 42,552.35 42,559.05 42,552.10 42,559.05 0.0K
10:48 42,559.05 42,559.05 42,545.10 42,547.20 0.0K
10:49 42,544.60 42,566.80 42,544.60 42,565.95 0.0K
10:50 42,564.70 42,564.70 42,558.90 42,563.35 0.0K
10:51 42,563.05 42,571.30 42,563.05 42,566.10 0.0K
10:52 42,564.10 42,569.15 42,562.75 42,563.25 0.0K
10:53 42,563.40 42,572.80 42,561.65 42,565.95 0.0K
10:54 42,564.05 42,570.55 42,563.50 42,565.15 0.0K
10:55 42,567.95 42,575.70 42,560.20 42,560.90 0.0K
10:56 42,561.70 42,561.70 42,556.50 42,559.45 0.0K
10:57 42,559.85 42,562.05 42,554.70 42,555.25 0.0K
10:58 42,554.80 42,560.40 42,551.90 42,551.90 0.0K
10:59 42,551.40 42,555.65 42,548.40 42,552.20 0.0K
11:00 42,551.35 42,554.70 42,547.15 42,547.15 0.0K
11:01 42,547.95 42,570.20 42,547.80 42,569.05 0.0K
11:02 42,566.45 42,574.15 42,563.70 42,574.15 0.0K
11:03 42,574.20 42,587.35 42,574.20 42,584.60 0.0K
11:04 42,585.70 42,594.25 42,585.70 42,591.65 0.0K
11:05 42,591.15 42,591.80 42,556.30 42,556.30 0.0K
11:06 42,555.70 42,562.85 42,553.45 42,558.85 0.0K
11:07 42,559.65 42,570.35 42,557.45 42,570.35 0.0K
11:08 42,569.25 42,569.40 42,564.00 42,568.05 0.0K
11:09 42,567.95 42,573.60 42,565.30 42,573.15 0.0K
11:10 42,571.80 42,574.30 42,564.30 42,564.30 0.0K
11:11 42,561.05 42,561.05 42,551.65 42,552.10 0.0K
11:12 42,551.35 42,557.95 42,546.25 42,546.25 0.0K
11:13 42,546.65 42,552.35 42,546.65 42,547.80 0.0K
11:14 42,546.75 42,546.75 42,538.65 42,538.65 0.0K
11:15 42,539.35 42,543.15 42,535.65 42,535.65 0.0K
11:16 42,534.90 42,546.40 42,532.45 42,546.40 0.0K
11:17 42,545.30 42,550.40 42,544.35 42,544.35 0.0K
11:18 42,542.90 42,545.10 42,540.85 42,543.35 0.0K
11:19 42,542.35 42,547.55 42,542.25 42,547.40 0.0K
11:20 42,545.65 42,545.65 42,509.05 42,509.05 0.0K
11:21 42,505.95 42,509.20 42,500.60 42,502.80 0.0K
11:22 42,501.50 42,509.35 42,501.50 42,506.15 0.0K
11:23 42,507.20 42,507.20 42,494.15 42,494.15 0.0K
11:24 42,494.90 42,500.95 42,494.90 42,498.25 0.0K
11:25 42,499.70 42,522.80 42,497.80 42,522.80 0.0K
11:26 42,522.30 42,527.80 42,520.90 42,522.75 0.0K
11:27 42,522.55 42,524.95 42,517.65 42,521.70 0.0K
11:28 42,522.45 42,527.85 42,521.30 42,524.20 0.0K
11:29 42,525.70 42,525.70 42,517.30 42,521.80 0.0K
11:30 42,522.00 42,524.70 42,518.30 42,523.50 0.0K
11:31 42,524.00 42,529.30 42,517.85 42,517.85 0.0K
11:32 42,519.15 42,525.95 42,516.95 42,523.15 0.0K
11:33 42,524.75 42,530.70 42,524.50 42,525.30 0.0K
11:34 42,524.80 42,527.40 42,521.20 42,527.40 0.0K
11:35 42,527.50 42,529.70 42,520.25 42,522.20 0.0K
11:36 42,521.95 42,524.10 42,517.50 42,522.15 0.0K
11:37 42,521.45 42,522.70 42,509.25 42,512.95 0.0K
11:38 42,509.95 42,514.50 42,507.95 42,513.40 0.0K
11:39 42,511.35 42,511.95 42,506.45 42,509.30 0.0K
11:40 42,508.50 42,509.90 42,505.95 42,507.40 0.0K
11:41 42,508.65 42,513.20 42,504.50 42,506.60 0.0K
11:42 42,507.70 42,507.70 42,500.55 42,500.65 0.0K
11:43 42,501.75 42,502.20 42,494.05 42,495.60 0.0K
11:44 42,497.10 42,507.15 42,497.10 42,506.50 0.0K
11:45 42,505.35 42,506.25 42,501.40 42,506.25 0.0K
11:46 42,511.90 42,522.05 42,509.65 42,521.15 0.0K
11:47 42,522.80 42,525.50 42,520.25 42,521.60 0.0K
11:48 42,520.55 42,525.00 42,519.75 42,520.55 0.0K
11:49 42,519.55 42,527.60 42,519.25 42,527.60 0.0K
11:50 42,527.70 42,528.30 42,519.20 42,524.05 0.0K
11:51 42,526.15 42,527.80 42,522.15 42,526.40 0.0K
11:52 42,526.75 42,528.45 42,520.75 42,528.40 0.0K
11:53 42,527.40 42,533.30 42,524.75 42,529.00 0.0K
11:54 42,525.90 42,528.95 42,523.85 42,528.70 0.0K
11:55 42,530.00 42,535.90 42,528.30 42,535.90 0.0K
11:56 42,535.85 42,537.35 42,532.30 42,536.90 0.0K
11:57 42,538.20 42,551.15 42,538.20 42,551.15 0.0K
11:58 42,550.20 42,553.00 42,548.05 42,549.25 0.0K
11:59 42,549.05 42,553.50 42,547.80 42,552.70 0.0K
12:00 42,551.90 42,554.45 42,549.40 42,551.60 0.0K
12:01 42,551.00 42,556.40 42,550.10 42,553.60 0.0K
12:02 42,553.75 42,557.85 42,550.90 42,550.90 0.0K
12:03 42,550.90 42,552.55 42,545.50 42,548.80 0.0K
12:04 42,550.20 42,552.00 42,541.95 42,552.00 0.0K
12:05 42,553.35 42,560.65 42,553.35 42,558.95 0.0K
12:06 42,560.60 42,561.20 42,556.55 42,557.20 0.0K
12:07 42,556.10 42,558.60 42,555.15 42,555.90 0.0K
12:08 42,554.10 42,557.70 42,550.90 42,557.70 0.0K
12:09 42,558.40 42,567.50 42,558.15 42,564.85 0.0K
12:10 42,565.05 42,567.65 42,562.55 42,562.55 0.0K
12:11 42,563.35 42,566.50 42,555.50 42,555.50 0.0K
12:12 42,558.15 42,559.55 42,546.20 42,546.20 0.0K
12:13 42,544.05 42,546.70 42,533.65 42,536.05 0.0K
12:14 42,540.15 42,547.00 42,539.65 42,547.00 0.0K
12:15 42,546.60 42,548.55 42,535.45 42,543.20 0.0K
12:16 42,546.75 42,547.85 42,541.50 42,541.50 0.0K
12:17 42,542.25 42,543.55 42,538.20 42,539.50 0.0K
12:18 42,539.45 42,544.00 42,538.25 42,544.00 0.0K
12:19 42,545.40 42,546.75 42,541.65 42,546.75 0.0K
12:20 42,549.50 42,553.10 42,547.00 42,551.50 0.0K
12:21 42,552.45 42,556.55 42,550.95 42,556.55 0.0K
12:22 42,554.65 42,557.15 42,551.95 42,554.20 0.0K
12:23 42,552.70 42,558.75 42,550.30 42,558.75 0.0K
12:24 42,562.75 42,563.60 42,558.90 42,561.05 0.0K
12:25 42,561.55 42,567.75 42,559.25 42,563.05 0.0K
12:26 42,567.40 42,571.65 42,566.10 42,570.10 0.0K
12:27 42,569.40 42,573.85 42,567.35 42,573.30 0.0K
12:28 42,578.05 42,582.00 42,567.65 42,571.35 0.0K
12:29 42,569.85 42,579.70 42,569.85 42,579.70 0.0K
12:30 42,576.45 42,587.05 42,574.65 42,576.10 0.0K
12:31 42,574.85 42,583.75 42,571.90 42,583.75 0.0K
12:32 42,581.20 42,586.65 42,581.00 42,584.75 0.0K
12:33 42,586.55 42,590.35 42,583.15 42,583.15 0.0K
12:34 42,582.60 42,582.60 42,577.70 42,580.15 0.0K
12:35 42,580.95 42,588.10 42,580.95 42,587.30 0.0K
12:36 42,588.35 42,588.35 42,579.80 42,584.80 0.0K
12:37 42,588.00 42,609.90 42,588.00 42,607.60 0.0K
12:38 42,606.85 42,610.90 42,603.20 42,607.05 0.0K
12:39 42,606.70 42,608.85 42,601.20 42,602.65 0.0K
12:40 42,603.65 42,612.00 42,603.65 42,606.10 0.0K
12:41 42,606.00 42,610.10 42,603.90 42,606.55 0.0K
12:42 42,606.70 42,607.55 42,596.25 42,596.25 0.0K
12:43 42,594.30 42,597.45 42,593.15 42,596.40 0.0K
12:44 42,597.40 42,603.55 42,594.95 42,598.85 0.0K
12:45 42,592.20 42,606.65 42,592.20 42,604.15 0.0K
12:46 42,603.85 42,605.15 42,591.30 42,591.30 0.0K
12:47 42,591.65 42,594.60 42,583.25 42,583.65 0.0K
12:48 42,580.55 42,582.40 42,577.55 42,578.15 0.0K
12:49 42,577.95 42,580.70 42,577.20 42,580.30 0.0K
12:50 42,582.60 42,592.05 42,582.30 42,589.35 0.0K
12:51 42,588.95 42,589.35 42,584.60 42,586.90 0.0K
12:52 42,586.85 42,601.65 42,583.85 42,601.60 0.0K
12:53 42,604.55 42,606.80 42,599.45 42,602.70 0.0K
12:54 42,601.95 42,603.65 42,595.85 42,597.95 0.0K
12:55 42,596.30 42,601.60 42,592.55 42,594.25 0.0K
12:56 42,593.95 42,600.05 42,592.40 42,599.35 0.0K
12:57 42,600.80 42,604.25 42,598.70 42,598.70 0.0K
12:58 42,601.30 42,606.05 42,596.90 42,596.90 0.0K
12:59 42,596.70 42,603.15 42,593.20 42,601.70 0.0K
13:00 42,600.85 42,601.70 42,597.45 42,599.70 0.0K
13:01 42,598.60 42,606.05 42,597.70 42,605.70 0.0K
13:02 42,608.55 42,618.85 42,607.70 42,618.85 0.0K
13:03 42,618.15 42,619.90 42,613.65 42,618.95 0.0K
13:04 42,618.80 42,620.10 42,616.00 42,617.35 0.0K
13:05 42,617.30 42,617.80 42,612.45 42,614.10 0.0K
13:06 42,612.80 42,614.50 42,608.15 42,612.65 0.0K
13:07 42,612.35 42,613.45 42,598.75 42,599.95 0.0K
13:08 42,600.70 42,601.70 42,594.90 42,595.10 0.0K
13:09 42,592.75 42,592.75 42,585.35 42,585.35 0.0K
13:10 42,585.65 42,586.85 42,580.50 42,583.30 0.0K
13:11 42,584.95 42,584.95 42,573.30 42,573.30 0.0K
13:12 42,574.10 42,575.65 42,560.40 42,565.00 0.0K
13:13 42,564.05 42,565.90 42,559.15 42,564.30 0.0K
13:14 42,562.50 42,562.85 42,558.20 42,558.45 0.0K
13:15 42,559.45 42,560.80 42,553.85 42,558.80 0.0K
13:16 42,559.60 42,572.30 42,558.90 42,570.55 0.0K
13:17 42,570.65 42,573.30 42,565.35 42,565.35 0.0K
13:18 42,565.60 42,573.95 42,564.55 42,572.95 0.0K
13:19 42,572.70 42,578.40 42,570.45 42,578.40 0.0K
13:20 42,578.35 42,582.45 42,575.10 42,582.45 0.0K
13:21 42,582.75 42,586.15 42,580.30 42,580.30 0.0K
13:22 42,581.75 42,581.75 42,573.95 42,574.70 0.0K
13:23 42,570.80 42,570.80 42,557.80 42,561.35 0.0K
13:24 42,566.25 42,568.50 42,558.60 42,562.25 0.0K
13:25 42,560.50 42,560.65 42,555.65 42,558.15 0.0K
13:26 42,558.40 42,560.90 42,553.15 42,555.65 0.0K
13:27 42,555.15 42,558.35 42,553.75 42,557.60 0.0K
13:28 42,558.05 42,563.65 42,558.05 42,562.30 0.0K
13:29 42,563.15 42,566.20 42,561.85 42,563.10 0.0K
13:30 42,563.10 42,575.80 42,563.10 42,573.40 0.0K
13:31 42,574.45 42,574.45 42,566.00 42,568.30 0.0K
13:32 42,566.65 42,566.85 42,562.50 42,562.75 0.0K
13:33 42,565.95 42,568.10 42,561.95 42,567.65 0.0K
13:34 42,567.75 42,572.55 42,566.55 42,571.60 0.0K
13:35 42,568.15 42,576.50 42,568.00 42,574.90 0.0K
13:36 42,575.85 42,580.25 42,572.00 42,573.70 0.0K
13:37 42,575.10 42,578.80 42,574.75 42,576.35 0.0K
13:38 42,577.30 42,582.85 42,577.30 42,578.75 0.0K
13:39 42,577.75 42,580.10 42,573.15 42,574.40 0.0K
13:40 42,572.60 42,573.60 42,564.00 42,565.00 0.0K
13:41 42,565.40 42,572.70 42,565.40 42,571.55 0.0K
13:42 42,571.20 42,572.60 42,568.85 42,569.75 0.0K
13:43 42,570.00 42,574.90 42,569.05 42,574.15 0.0K
13:44 42,573.90 42,575.15 42,567.00 42,567.00 0.0K
13:45 42,568.85 42,569.95 42,564.35 42,567.00 0.0K
13:46 42,566.20 42,572.00 42,565.05 42,567.65 0.0K
13:47 42,567.10 42,573.70 42,566.95 42,570.75 0.0K
13:48 42,570.45 42,572.80 42,568.50 42,570.00 0.0K
13:49 42,571.20 42,571.20 42,566.30 42,566.65 0.0K
13:50 42,565.05 42,571.70 42,564.10 42,571.10 0.0K
13:51 42,571.55 42,571.75 42,566.05 42,570.75 0.0K
13:52 42,571.75 42,581.00 42,571.75 42,581.00 0.0K
13:53 42,580.40 42,586.00 42,579.50 42,581.50 0.0K
13:54 42,582.30 42,585.30 42,579.50 42,585.30 0.0K
13:55 42,585.60 42,587.20 42,582.40 42,584.00 0.0K
13:56 42,584.35 42,590.80 42,581.80 42,589.55 0.0K
13:57 42,587.15 42,588.95 42,585.80 42,587.35 0.0K
13:58 42,586.60 42,589.95 42,585.15 42,589.70 0.0K
13:59 42,588.70 42,598.40 42,588.70 42,592.05 0.0K
14:00 42,591.45 42,594.95 42,584.05 42,584.45 0.0K
14:01 42,584.55 42,588.15 42,582.85 42,582.85 0.0K
14:02 42,583.75 42,586.90 42,581.95 42,583.85 0.0K
14:03 42,584.15 42,591.25 42,581.40 42,587.00 0.0K
14:04 42,587.70 42,589.75 42,584.20 42,587.85 0.0K
14:05 42,585.60 42,587.30 42,579.35 42,585.05 0.0K
14:06 42,586.20 42,588.95 42,582.85 42,585.30 0.0K
14:07 42,587.65 42,593.95 42,587.65 42,590.95 0.0K
14:08 42,592.35 42,594.70 42,590.20 42,593.75 0.0K
14:09 42,591.25 42,594.15 42,584.85 42,584.85 0.0K
14:10 42,586.15 42,591.95 42,586.15 42,589.95 0.0K
14:11 42,589.35 42,590.15 42,585.30 42,589.70 0.0K
14:12 42,593.50 42,595.85 42,590.40 42,590.85 0.0K
14:13 42,591.65 42,601.60 42,591.65 42,595.85 0.0K
14:14 42,596.80 42,612.70 42,596.80 42,612.70 0.0K
14:15 42,611.45 42,623.80 42,611.45 42,622.65 0.0K
14:16 42,621.95 42,621.95 42,608.20 42,610.75 0.0K
14:17 42,611.55 42,614.25 42,609.05 42,611.00 0.0K
14:18 42,611.70 42,613.60 42,609.40 42,611.45 0.0K
14:19 42,611.05 42,611.65 42,607.05 42,609.60 0.0K
14:20 42,609.20 42,618.75 42,609.20 42,617.65 0.0K
14:21 42,618.75 42,618.75 42,613.95 42,615.55 0.0K
14:22 42,615.95 42,620.65 42,610.45 42,610.45 0.0K
14:23 42,610.60 42,618.75 42,610.60 42,616.15 0.0K
14:24 42,613.45 42,620.15 42,613.45 42,617.20 0.0K
14:25 42,618.15 42,618.60 42,610.20 42,611.05 0.0K
14:26 42,612.75 42,614.15 42,606.20 42,606.90 0.0K
14:27 42,606.40 42,608.25 42,600.50 42,602.10 0.0K
14:28 42,602.10 42,603.90 42,596.10 42,598.60 0.0K
14:29 42,597.85 42,600.70 42,592.95 42,594.70 0.0K
14:30 42,594.00 42,595.35 42,591.30 42,593.85 0.0K
14:31 42,590.55 42,591.90 42,587.20 42,587.40 0.0K
14:32 42,586.10 42,594.75 42,586.10 42,590.80 0.0K
14:33 42,590.10 42,591.35 42,587.70 42,588.00 0.0K
14:34 42,588.50 42,592.20 42,583.85 42,592.20 0.0K
14:35 42,590.30 42,598.85 42,589.55 42,598.85 0.0K
14:36 42,598.20 42,603.50 42,592.40 42,603.50 0.0K
14:37 42,602.20 42,604.05 42,597.05 42,599.05 0.0K
14:38 42,598.20 42,604.40 42,597.40 42,601.80 0.0K
14:39 42,601.35 42,608.15 42,600.85 42,604.45 0.0K
14:40 42,604.20 42,605.80 42,600.20 42,603.25 0.0K
14:41 42,600.30 42,605.50 42,600.30 42,603.65 0.0K
14:42 42,604.50 42,613.90 42,602.00 42,613.90 0.0K
14:43 42,613.55 42,627.40 42,613.55 42,624.75 0.0K
14:44 42,623.70 42,629.75 42,623.70 42,626.60 0.0K
14:45 42,628.15 42,642.10 42,628.15 42,641.70 0.0K
14:46 42,640.70 42,645.10 42,640.25 42,642.25 0.0K
14:47 42,636.65 42,638.80 42,633.05 42,637.90 0.0K
14:48 42,634.85 42,641.70 42,634.85 42,640.35 0.0K
14:49 42,642.50 42,646.45 42,639.15 42,644.55 0.0K
14:50 42,642.40 42,650.40 42,642.40 42,645.75 0.0K
14:51 42,644.95 42,649.75 42,642.50 42,645.55 0.0K
14:52 42,644.60 42,646.70 42,641.50 42,644.65 0.0K
14:53 42,646.05 42,652.00 42,645.50 42,651.00 0.0K
14:54 42,651.65 42,655.65 42,644.50 42,649.45 0.0K
14:55 42,648.30 42,650.95 42,643.70 42,647.30 0.0K
14:56 42,646.85 42,653.50 42,644.45 42,649.65 0.0K
14:57 42,650.10 42,662.10 42,650.10 42,662.00 0.0K
14:58 42,661.30 42,672.45 42,661.30 42,671.50 0.0K
14:59 42,669.90 42,676.30 42,668.05 42,668.05 0.0K
15:00 42,673.85 42,695.50 42,673.85 42,692.90 0.0K
15:01 42,691.90 42,700.20 42,690.25 42,697.20 0.0K
15:02 42,694.70 42,707.90 42,694.70 42,706.40 0.0K
15:03 42,706.85 42,715.15 42,706.85 42,708.45 0.0K
15:04 42,710.25 42,710.25 42,700.05 42,702.25 0.0K
15:05 42,703.70 42,708.85 42,703.65 42,707.45 0.0K
15:06 42,705.70 42,708.30 42,700.35 42,700.50 0.0K
15:07 42,697.90 42,704.40 42,694.60 42,695.85 0.0K
15:08 42,695.15 42,695.60 42,687.85 42,687.85 0.0K
15:09 42,688.55 42,692.90 42,683.90 42,691.50 0.0K
15:10 42,694.55 42,694.55 42,685.20 42,685.80 0.0K
15:11 42,684.60 42,689.05 42,682.90 42,685.70 0.0K
15:12 42,686.15 42,692.45 42,685.75 42,692.45 0.0K
15:13 42,691.15 42,695.90 42,690.15 42,693.50 0.0K
15:14 42,693.70 42,694.45 42,688.55 42,688.55 0.0K
15:15 42,687.70 42,690.80 42,681.25 42,690.35 0.0K
15:16 42,688.95 42,692.35 42,683.55 42,685.40 0.0K
15:17 42,689.70 42,698.45 42,688.10 42,698.45 0.0K
15:18 42,699.90 42,699.90 42,687.95 42,692.70 0.0K
15:19 42,695.50 42,716.25 42,695.50 42,711.05 0.0K
15:20 42,712.70 42,712.70 42,693.55 42,699.90 0.0K
15:21 42,704.20 42,709.40 42,703.50 42,709.05 0.0K
15:22 42,709.95 42,709.95 42,704.45 42,704.45 0.0K
15:23 42,706.15 42,712.00 42,706.15 42,710.70 0.0K
15:24 42,708.65 42,710.05 42,700.60 42,702.60 0.0K
15:25 42,705.10 42,707.30 42,704.30 42,706.35 0.0K
15:26 42,705.65 42,707.65 42,701.45 42,705.30 0.0K
15:27 42,708.85 42,720.65 42,708.85 42,717.20 0.0K
15:28 42,718.95 42,718.95 42,704.30 42,710.15 0.0K
15:29 42,707.05 42,711.85 42,692.10 42,696.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available