Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,653.35 42,653.35 42,653.35 42,653.35 0.0K
09:15 42,658.80 42,658.80 42,507.30 42,525.70 0.0K
09:16 42,509.60 42,514.90 42,488.35 42,501.80 0.0K
09:17 42,502.50 42,517.35 42,494.10 42,497.40 0.0K
09:18 42,497.50 42,521.25 42,483.55 42,521.25 0.0K
09:19 42,526.30 42,527.45 42,487.65 42,510.95 0.0K
09:20 42,515.05 42,546.10 42,515.05 42,528.75 0.0K
09:21 42,524.00 42,554.80 42,519.85 42,554.15 0.0K
09:22 42,551.90 42,569.15 42,547.45 42,559.95 0.0K
09:23 42,555.00 42,555.00 42,535.75 42,543.35 0.0K
09:24 42,545.20 42,545.20 42,504.15 42,538.25 0.0K
09:25 42,528.05 42,529.20 42,516.25 42,520.60 0.0K
09:26 42,516.15 42,522.65 42,479.60 42,479.60 0.0K
09:27 42,476.80 42,479.55 42,463.50 42,467.85 0.0K
09:28 42,466.90 42,467.45 42,444.20 42,464.40 0.0K
09:29 42,468.70 42,490.35 42,468.70 42,470.80 0.0K
09:30 42,470.45 42,478.45 42,439.05 42,447.60 0.0K
09:31 42,448.55 42,448.55 42,426.75 42,439.85 0.0K
09:32 42,439.65 42,454.50 42,432.50 42,432.50 0.0K
09:33 42,435.00 42,440.60 42,427.25 42,437.70 0.0K
09:34 42,434.80 42,434.80 42,418.05 42,431.45 0.0K
09:35 42,432.10 42,438.50 42,424.85 42,433.35 0.0K
09:36 42,432.85 42,436.85 42,430.15 42,436.25 0.0K
09:37 42,434.00 42,445.30 42,433.30 42,437.85 0.0K
09:38 42,435.30 42,435.30 42,415.75 42,423.05 0.0K
09:39 42,420.80 42,427.60 42,412.80 42,412.80 0.0K
09:40 42,406.90 42,406.90 42,382.25 42,384.25 0.0K
09:41 42,381.45 42,388.70 42,378.50 42,385.25 0.0K
09:42 42,384.35 42,403.60 42,384.30 42,385.45 0.0K
09:43 42,384.60 42,410.75 42,384.60 42,406.50 0.0K
09:44 42,404.40 42,409.40 42,388.40 42,391.10 0.0K
09:45 42,388.20 42,396.35 42,379.30 42,387.45 0.0K
09:46 42,388.00 42,395.75 42,376.55 42,391.75 0.0K
09:47 42,391.00 42,392.40 42,377.10 42,391.40 0.0K
09:48 42,390.10 42,390.10 42,363.60 42,370.40 0.0K
09:49 42,364.85 42,365.25 42,355.85 42,359.50 0.0K
09:50 42,357.60 42,357.75 42,342.95 42,344.60 0.0K
09:51 42,345.75 42,345.75 42,329.05 42,332.80 0.0K
09:52 42,332.20 42,334.40 42,317.75 42,334.40 0.0K
09:53 42,336.90 42,356.90 42,336.90 42,354.35 0.0K
09:54 42,353.65 42,354.10 42,334.10 42,334.10 0.0K
09:55 42,329.10 42,331.50 42,321.30 42,327.25 0.0K
09:56 42,326.80 42,335.25 42,326.80 42,328.75 0.0K
09:57 42,331.65 42,346.25 42,331.65 42,332.00 0.0K
09:58 42,328.90 42,328.90 42,322.00 42,323.40 0.0K
09:59 42,318.90 42,323.05 42,313.25 42,315.55 0.0K
10:00 42,313.20 42,318.70 42,308.75 42,315.75 0.0K
10:01 42,315.15 42,323.95 42,308.90 42,321.45 0.0K
10:02 42,320.80 42,320.80 42,307.80 42,309.40 0.0K
10:03 42,311.40 42,311.40 42,294.35 42,298.00 0.0K
10:04 42,301.75 42,303.40 42,286.20 42,289.40 0.0K
10:05 42,290.35 42,298.45 42,286.10 42,298.45 0.0K
10:06 42,301.60 42,307.50 42,280.75 42,280.75 0.0K
10:07 42,276.30 42,279.50 42,259.10 42,259.10 0.0K
10:08 42,254.65 42,256.95 42,248.90 42,251.90 0.0K
10:09 42,250.80 42,258.40 42,244.75 42,246.75 0.0K
10:10 42,245.35 42,245.35 42,210.10 42,211.50 0.0K
10:11 42,213.95 42,216.30 42,207.50 42,207.50 0.0K
10:12 42,205.05 42,206.70 42,188.45 42,190.00 0.0K
10:13 42,188.10 42,188.10 42,175.15 42,179.20 0.0K
10:14 42,179.45 42,190.75 42,177.40 42,185.30 0.0K
10:15 42,182.50 42,182.50 42,146.50 42,152.20 0.0K
10:16 42,154.85 42,154.85 42,139.00 42,142.05 0.0K
10:17 42,138.30 42,152.15 42,132.80 42,152.15 0.0K
10:18 42,154.55 42,161.65 42,154.10 42,154.65 0.0K
10:19 42,156.05 42,177.30 42,156.05 42,176.85 0.0K
10:20 42,176.75 42,188.75 42,175.25 42,183.35 0.0K
10:21 42,189.60 42,202.70 42,189.60 42,198.05 0.0K
10:22 42,194.05 42,194.05 42,184.80 42,188.15 0.0K
10:23 42,189.70 42,198.45 42,186.50 42,192.65 0.0K
10:24 42,191.25 42,201.15 42,183.85 42,183.85 0.0K
10:25 42,184.35 42,192.85 42,172.65 42,183.80 0.0K
10:26 42,181.05 42,192.80 42,180.60 42,190.30 0.0K
10:27 42,191.40 42,206.80 42,186.45 42,203.30 0.0K
10:28 42,203.20 42,213.65 42,201.05 42,213.65 0.0K
10:29 42,213.15 42,229.40 42,213.15 42,218.50 0.0K
10:30 42,215.20 42,215.90 42,200.25 42,207.10 0.0K
10:31 42,209.60 42,236.05 42,208.05 42,232.75 0.0K
10:32 42,236.60 42,246.40 42,232.60 42,240.30 0.0K
10:33 42,241.75 42,246.90 42,240.70 42,240.70 0.0K
10:34 42,241.35 42,246.90 42,239.50 42,240.60 0.0K
10:35 42,242.20 42,242.20 42,225.30 42,231.70 0.0K
10:36 42,233.65 42,239.65 42,229.55 42,237.00 0.0K
10:37 42,236.50 42,236.50 42,225.90 42,227.35 0.0K
10:38 42,226.45 42,229.60 42,217.05 42,217.05 0.0K
10:39 42,215.45 42,227.15 42,215.45 42,223.65 0.0K
10:40 42,221.25 42,234.65 42,218.55 42,218.55 0.0K
10:41 42,217.25 42,223.45 42,192.70 42,192.70 0.0K
10:42 42,192.05 42,204.25 42,191.90 42,203.75 0.0K
10:43 42,203.05 42,210.55 42,197.95 42,210.55 0.0K
10:44 42,210.60 42,217.05 42,200.85 42,217.05 0.0K
10:45 42,215.95 42,221.55 42,197.45 42,204.85 0.0K
10:46 42,205.45 42,205.45 42,191.70 42,193.85 0.0K
10:47 42,190.50 42,202.20 42,190.15 42,202.20 0.0K
10:48 42,199.25 42,204.35 42,188.25 42,188.25 0.0K
10:49 42,189.40 42,190.30 42,183.70 42,185.00 0.0K
10:50 42,185.15 42,187.35 42,170.00 42,171.95 0.0K
10:51 42,173.50 42,180.85 42,172.35 42,180.85 0.0K
10:52 42,181.40 42,190.05 42,180.35 42,188.75 0.0K
10:53 42,187.70 42,192.70 42,185.45 42,189.30 0.0K
10:54 42,190.50 42,195.15 42,188.65 42,192.75 0.0K
10:55 42,192.75 42,192.75 42,168.40 42,168.40 0.0K
10:56 42,164.65 42,164.65 42,144.50 42,144.50 0.0K
10:57 42,141.70 42,144.45 42,130.70 42,135.15 0.0K
10:58 42,131.10 42,131.10 42,117.30 42,119.90 0.0K
10:59 42,117.70 42,136.75 42,117.70 42,131.05 0.0K
11:00 42,133.35 42,145.05 42,130.50 42,140.35 0.0K
11:01 42,139.40 42,142.55 42,130.15 42,130.15 0.0K
11:02 42,130.45 42,135.60 42,127.95 42,130.95 0.0K
11:03 42,126.60 42,137.65 42,126.60 42,132.65 0.0K
11:04 42,130.70 42,130.85 42,122.05 42,126.15 0.0K
11:05 42,126.10 42,131.70 42,124.80 42,131.70 0.0K
11:06 42,132.00 42,145.85 42,130.90 42,144.75 0.0K
11:07 42,143.15 42,143.15 42,125.75 42,127.45 0.0K
11:08 42,129.60 42,131.80 42,126.20 42,129.70 0.0K
11:09 42,127.50 42,127.50 42,114.70 42,115.95 0.0K
11:10 42,113.85 42,114.40 42,106.65 42,107.60 0.0K
11:11 42,108.15 42,125.40 42,108.15 42,125.40 0.0K
11:12 42,126.80 42,133.10 42,126.10 42,126.10 0.0K
11:13 42,126.40 42,127.65 42,104.70 42,105.00 0.0K
11:14 42,103.70 42,115.45 42,101.90 42,114.40 0.0K
11:15 42,114.65 42,114.65 42,102.55 42,110.30 0.0K
11:16 42,109.95 42,113.10 42,104.10 42,113.10 0.0K
11:17 42,114.55 42,115.90 42,107.70 42,109.40 0.0K
11:18 42,109.95 42,116.90 42,107.80 42,116.80 0.0K
11:19 42,115.25 42,120.10 42,113.60 42,118.45 0.0K
11:20 42,116.30 42,120.50 42,116.00 42,118.05 0.0K
11:21 42,116.50 42,117.30 42,098.30 42,102.35 0.0K
11:22 42,101.40 42,106.45 42,096.15 42,096.90 0.0K
11:23 42,094.65 42,094.65 42,069.95 42,071.85 0.0K
11:24 42,070.20 42,088.30 42,070.20 42,081.60 0.0K
11:25 42,078.20 42,082.10 42,074.05 42,076.30 0.0K
11:26 42,078.70 42,088.80 42,078.70 42,087.50 0.0K
11:27 42,089.30 42,089.30 42,050.65 42,055.30 0.0K
11:28 42,054.50 42,076.50 42,054.50 42,069.35 0.0K
11:29 42,068.65 42,074.70 42,065.65 42,065.65 0.0K
11:30 42,070.60 42,070.60 42,031.35 42,031.35 0.0K
11:31 42,028.40 42,064.00 42,028.40 42,064.00 0.0K
11:32 42,067.00 42,067.00 42,047.20 42,052.15 0.0K
11:33 42,053.75 42,070.00 42,048.85 42,068.50 0.0K
11:34 42,066.95 42,070.45 42,042.50 42,042.50 0.0K
11:35 42,042.65 42,044.85 42,029.15 42,044.80 0.0K
11:36 42,045.55 42,045.55 42,021.90 42,025.95 0.0K
11:37 42,027.15 42,032.45 42,010.05 42,012.50 0.0K
11:38 42,014.80 42,033.30 42,014.80 42,031.70 0.0K
11:39 42,032.15 42,045.95 42,023.40 42,045.95 0.0K
11:40 42,045.00 42,048.90 42,037.45 42,043.55 0.0K
11:41 42,043.25 42,057.75 42,043.25 42,051.05 0.0K
11:42 42,050.25 42,050.25 42,040.95 42,041.35 0.0K
11:43 42,041.65 42,045.50 42,024.15 42,024.15 0.0K
11:44 42,025.05 42,028.20 42,011.75 42,028.20 0.0K
11:45 42,034.00 42,038.90 42,024.70 42,037.45 0.0K
11:46 42,034.10 42,044.10 42,033.00 42,039.05 0.0K
11:47 42,044.45 42,046.55 42,027.65 42,037.50 0.0K
11:48 42,035.95 42,053.75 42,035.95 42,053.75 0.0K
11:49 42,058.45 42,058.45 42,047.85 42,050.75 0.0K
11:50 42,051.90 42,051.90 42,036.00 42,041.40 0.0K
11:51 42,044.70 42,044.70 42,024.75 42,030.85 0.0K
11:52 42,030.10 42,034.65 42,024.95 42,027.40 0.0K
11:53 42,029.60 42,029.60 42,017.00 42,018.40 0.0K
11:54 42,019.70 42,020.00 42,011.20 42,011.20 0.0K
11:55 42,009.55 42,017.60 42,006.55 42,014.45 0.0K
11:56 42,012.30 42,012.55 41,996.25 41,998.40 0.0K
11:57 42,000.50 42,000.50 41,984.30 41,985.70 0.0K
11:58 41,984.55 41,984.95 41,971.50 41,984.95 0.0K
11:59 41,984.20 41,984.20 41,974.65 41,983.95 0.0K
12:00 41,982.75 41,985.85 41,978.30 41,978.70 0.0K
12:01 41,979.20 41,989.70 41,978.65 41,982.50 0.0K
12:02 41,973.95 41,974.20 41,967.90 41,970.20 0.0K
12:03 41,967.60 41,969.30 41,958.10 41,958.10 0.0K
12:04 41,954.05 41,954.05 41,936.20 41,940.40 0.0K
12:05 41,938.35 41,938.60 41,931.70 41,932.45 0.0K
12:06 41,926.70 41,930.15 41,921.50 41,926.10 0.0K
12:07 41,924.25 41,949.00 41,924.05 41,945.10 0.0K
12:08 41,944.95 41,951.20 41,941.00 41,949.05 0.0K
12:09 41,947.60 41,951.35 41,944.95 41,946.95 0.0K
12:10 41,945.80 41,949.90 41,938.90 41,938.90 0.0K
12:11 41,937.70 41,940.10 41,930.05 41,930.15 0.0K
12:12 41,929.90 41,948.80 41,929.45 41,946.75 0.0K
12:13 41,947.95 41,978.60 41,947.95 41,978.60 0.0K
12:14 41,978.75 41,987.80 41,978.75 41,982.30 0.0K
12:15 41,981.15 41,983.40 41,973.65 41,980.85 0.0K
12:16 41,984.05 42,002.10 41,984.05 41,994.85 0.0K
12:17 41,990.60 41,993.25 41,983.40 41,985.40 0.0K
12:18 41,986.85 41,988.35 41,982.10 41,984.30 0.0K
12:19 41,983.45 41,997.10 41,983.45 41,997.10 0.0K
12:20 41,999.25 42,001.95 41,986.20 41,991.20 0.0K
12:21 41,990.20 41,995.35 41,985.55 41,994.50 0.0K
12:22 41,996.50 42,003.70 41,992.40 42,002.50 0.0K
12:23 42,001.20 42,001.50 41,993.25 41,994.75 0.0K
12:24 41,993.80 41,996.60 41,982.00 41,982.00 0.0K
12:25 41,980.10 41,995.35 41,978.05 41,993.85 0.0K
12:26 41,993.55 41,993.55 41,978.75 41,981.75 0.0K
12:27 41,983.65 41,997.20 41,982.35 41,997.20 0.0K
12:28 41,999.20 41,999.20 41,987.75 41,990.95 0.0K
12:29 41,990.15 41,999.60 41,985.95 41,997.15 0.0K
12:30 42,000.95 42,009.40 41,998.80 42,009.40 0.0K
12:31 42,011.05 42,011.40 41,989.50 41,997.20 0.0K
12:32 41,998.15 42,018.20 41,998.15 42,015.55 0.0K
12:33 42,011.05 42,016.15 42,005.75 42,010.50 0.0K
12:34 42,011.55 42,015.75 42,004.10 42,005.70 0.0K
12:35 42,004.30 42,014.80 42,004.10 42,007.75 0.0K
12:36 42,006.50 42,008.40 42,003.05 42,003.05 0.0K
12:37 42,002.30 42,015.20 42,002.00 42,015.20 0.0K
12:38 42,015.05 42,032.50 42,009.80 42,031.35 0.0K
12:39 42,032.15 42,038.10 42,028.95 42,029.05 0.0K
12:40 42,026.10 42,026.10 42,013.65 42,020.50 0.0K
12:41 42,019.95 42,025.40 42,015.05 42,025.20 0.0K
12:42 42,023.45 42,025.60 42,016.30 42,016.50 0.0K
12:43 42,013.90 42,031.05 42,013.90 42,031.05 0.0K
12:44 42,032.65 42,042.90 42,028.25 42,030.90 0.0K
12:45 42,029.40 42,039.75 42,029.40 42,039.65 0.0K
12:46 42,041.45 42,047.05 42,037.30 42,037.30 0.0K
12:47 42,035.70 42,035.70 42,021.00 42,024.40 0.0K
12:48 42,018.70 42,021.20 42,014.20 42,019.50 0.0K
12:49 42,017.20 42,021.30 42,016.95 42,021.30 0.0K
12:50 42,019.10 42,019.10 42,011.05 42,012.10 0.0K
12:51 42,012.60 42,020.90 42,012.60 42,020.45 0.0K
12:52 42,018.20 42,018.20 42,009.75 42,010.75 0.0K
12:53 42,012.55 42,015.95 42,006.90 42,015.95 0.0K
12:54 42,016.15 42,016.15 41,995.50 41,999.95 0.0K
12:55 41,998.65 41,998.65 41,992.80 41,996.10 0.0K
12:56 41,995.20 41,995.20 41,977.95 41,979.35 0.0K
12:57 41,979.85 41,979.85 41,973.90 41,974.95 0.0K
12:58 41,974.10 41,974.30 41,969.55 41,969.55 0.0K
12:59 41,969.55 41,969.55 41,952.80 41,952.80 0.0K
13:00 41,954.35 41,960.95 41,943.95 41,960.95 0.0K
13:01 41,964.15 41,974.05 41,964.15 41,968.55 0.0K
13:02 41,968.45 41,982.50 41,968.15 41,982.50 0.0K
13:03 41,981.05 41,982.95 41,978.05 41,981.65 0.0K
13:04 41,981.70 41,984.45 41,977.05 41,982.70 0.0K
13:05 41,983.35 41,990.05 41,983.15 41,989.25 0.0K
13:06 41,992.40 41,994.55 41,986.90 41,992.85 0.0K
13:07 41,992.85 41,992.85 41,974.25 41,976.80 0.0K
13:08 41,977.60 41,980.85 41,973.85 41,980.80 0.0K
13:09 41,979.85 41,979.85 41,966.15 41,969.55 0.0K
13:10 41,971.25 41,971.25 41,954.30 41,957.00 0.0K
13:11 41,955.20 41,955.20 41,944.05 41,944.05 0.0K
13:12 41,942.45 41,945.80 41,941.40 41,945.50 0.0K
13:13 41,947.70 41,955.05 41,947.70 41,952.20 0.0K
13:14 41,952.90 41,963.85 41,952.05 41,955.80 0.0K
13:15 41,957.25 41,964.15 41,956.00 41,964.15 0.0K
13:16 41,963.45 41,963.45 41,936.00 41,940.95 0.0K
13:17 41,942.20 41,943.35 41,937.85 41,940.75 0.0K
13:18 41,942.55 41,950.15 41,941.60 41,950.15 0.0K
13:19 41,948.85 41,957.25 41,945.05 41,952.30 0.0K
13:20 41,952.90 41,960.25 41,952.90 41,958.00 0.0K
13:21 41,959.95 41,967.20 41,954.50 41,967.20 0.0K
13:22 41,967.15 41,969.65 41,965.45 41,967.60 0.0K
13:23 41,966.30 41,975.40 41,966.30 41,975.40 0.0K
13:24 41,974.35 41,978.45 41,971.60 41,973.55 0.0K
13:25 41,972.30 41,981.20 41,972.30 41,979.05 0.0K
13:26 41,976.30 41,980.50 41,971.00 41,974.80 0.0K
13:27 41,974.65 41,982.90 41,974.65 41,981.80 0.0K
13:28 41,980.20 41,982.45 41,975.35 41,978.50 0.0K
13:29 41,980.15 41,984.90 41,978.60 41,978.60 0.0K
13:30 41,980.40 41,990.70 41,979.80 41,990.70 0.0K
13:31 41,988.50 41,988.50 41,969.40 41,969.40 0.0K
13:32 41,970.80 41,970.80 41,962.45 41,962.45 0.0K
13:33 41,964.00 41,968.85 41,964.00 41,966.65 0.0K
13:34 41,969.30 41,969.30 41,960.85 41,966.45 0.0K
13:35 41,966.25 41,971.10 41,964.40 41,968.00 0.0K
13:36 41,965.60 41,967.75 41,957.90 41,960.65 0.0K
13:37 41,960.10 41,962.90 41,954.75 41,960.60 0.0K
13:38 41,961.55 41,962.95 41,956.40 41,961.80 0.0K
13:39 41,962.80 41,969.80 41,960.85 41,966.05 0.0K
13:40 41,969.05 41,969.05 41,959.25 41,959.25 0.0K
13:41 41,959.40 41,968.80 41,958.30 41,968.80 0.0K
13:42 41,969.10 41,976.10 41,968.90 41,974.85 0.0K
13:43 41,977.05 41,981.90 41,975.50 41,981.10 0.0K
13:44 41,979.95 41,980.35 41,973.45 41,978.40 0.0K
13:45 41,979.90 41,980.65 41,974.80 41,974.80 0.0K
13:46 41,976.10 41,985.45 41,975.30 41,985.45 0.0K
13:47 41,987.30 41,987.30 41,975.70 41,979.05 0.0K
13:48 41,979.30 41,989.85 41,979.30 41,987.20 0.0K
13:49 41,988.55 42,000.70 41,988.55 41,996.65 0.0K
13:50 41,996.00 42,002.20 41,994.20 42,000.45 0.0K
13:51 42,000.95 42,006.30 41,999.05 42,001.65 0.0K
13:52 42,003.70 42,013.15 41,999.55 42,013.15 0.0K
13:53 42,012.40 42,012.40 41,999.15 42,002.25 0.0K
13:54 42,000.00 42,011.40 42,000.00 42,003.00 0.0K
13:55 42,004.20 42,013.85 42,004.20 42,013.25 0.0K
13:56 42,013.55 42,019.25 42,000.25 42,004.90 0.0K
13:57 42,003.35 42,003.85 41,989.10 41,989.10 0.0K
13:58 41,988.70 41,988.70 41,975.25 41,975.55 0.0K
13:59 41,976.75 41,988.85 41,976.75 41,986.55 0.0K
14:00 41,990.50 41,997.75 41,990.50 41,995.60 0.0K
14:01 41,997.50 42,008.40 41,994.70 42,004.55 0.0K
14:02 42,005.25 42,007.85 42,001.00 42,001.85 0.0K
14:03 42,001.10 42,010.60 42,001.10 42,007.15 0.0K
14:04 42,007.35 42,038.15 42,007.35 42,037.10 0.0K
14:05 42,036.30 42,040.35 42,031.60 42,031.60 0.0K
14:06 42,028.40 42,032.10 42,022.45 42,029.90 0.0K
14:07 42,024.75 42,026.85 42,019.85 42,021.45 0.0K
14:08 42,021.40 42,029.60 42,019.25 42,028.75 0.0K
14:09 42,030.85 42,031.00 42,022.30 42,026.10 0.0K
14:10 42,026.10 42,030.85 42,024.40 42,028.70 0.0K
14:11 42,029.80 42,033.30 42,023.95 42,026.05 0.0K
14:12 42,026.95 42,027.60 42,022.50 42,023.30 0.0K
14:13 42,024.50 42,035.90 42,023.55 42,034.25 0.0K
14:14 42,030.65 42,030.65 42,023.15 42,026.05 0.0K
14:15 42,025.65 42,033.40 42,024.90 42,027.90 0.0K
14:16 42,030.60 42,038.50 42,029.05 42,032.20 0.0K
14:17 42,031.85 42,033.10 42,027.85 42,031.00 0.0K
14:18 42,031.35 42,038.25 42,024.20 42,038.25 0.0K
14:19 42,037.70 42,037.70 42,019.05 42,023.00 0.0K
14:20 42,024.65 42,032.25 42,023.35 42,026.50 0.0K
14:21 42,025.45 42,028.45 42,022.00 42,022.00 0.0K
14:22 42,023.10 42,023.10 42,009.85 42,012.45 0.0K
14:23 42,013.75 42,015.50 42,002.20 42,003.10 0.0K
14:24 42,004.00 42,004.15 41,982.85 41,982.85 0.0K
14:25 41,982.85 41,989.95 41,982.80 41,987.65 0.0K
14:26 41,985.40 41,994.10 41,985.40 41,992.40 0.0K
14:27 41,989.95 41,992.05 41,963.85 41,963.85 0.0K
14:28 41,959.35 41,960.10 41,954.10 41,955.65 0.0K
14:29 41,958.40 41,963.25 41,954.10 41,963.25 0.0K
14:30 41,960.15 41,965.10 41,954.10 41,964.10 0.0K
14:31 41,966.40 41,983.75 41,963.10 41,983.75 0.0K
14:32 41,984.70 41,990.80 41,980.35 41,980.60 0.0K
14:33 41,979.20 41,979.20 41,974.00 41,975.25 0.0K
14:34 41,972.85 41,976.95 41,969.80 41,976.50 0.0K
14:35 41,977.30 41,984.65 41,977.30 41,981.80 0.0K
14:36 41,981.30 41,990.75 41,978.55 41,990.75 0.0K
14:37 41,990.25 41,991.95 41,983.35 41,983.35 0.0K
14:38 41,982.70 41,986.50 41,976.40 41,986.50 0.0K
14:39 41,989.90 41,993.55 41,988.90 41,989.20 0.0K
14:40 41,990.65 42,003.40 41,990.05 42,003.00 0.0K
14:41 42,006.35 42,006.35 41,994.65 41,997.15 0.0K
14:42 41,995.15 41,997.10 41,984.25 41,990.65 0.0K
14:43 41,993.05 41,995.00 41,989.75 41,990.60 0.0K
14:44 41,994.00 41,996.10 41,987.45 41,995.45 0.0K
14:45 41,995.55 42,000.30 41,992.70 41,997.30 0.0K
14:46 41,997.25 42,000.60 41,989.75 41,989.75 0.0K
14:47 41,993.30 41,997.50 41,991.05 41,992.90 0.0K
14:48 41,992.80 41,994.50 41,980.55 41,980.65 0.0K
14:49 41,981.10 41,987.40 41,980.35 41,984.40 0.0K
14:50 41,982.90 41,992.80 41,982.90 41,987.50 0.0K
14:51 41,985.80 41,989.55 41,977.95 41,978.25 0.0K
14:52 41,978.00 41,983.55 41,970.90 41,970.90 0.0K
14:53 41,966.55 41,969.35 41,959.75 41,965.00 0.0K
14:54 41,963.10 41,963.10 41,950.20 41,956.05 0.0K
14:55 41,956.35 41,958.85 41,950.00 41,958.85 0.0K
14:56 41,958.60 41,959.90 41,933.80 41,939.80 0.0K
14:57 41,944.50 41,946.65 41,940.95 41,945.00 0.0K
14:58 41,944.25 41,946.55 41,941.30 41,944.75 0.0K
14:59 41,945.10 41,945.10 41,935.85 41,935.85 0.0K
15:00 41,953.05 41,974.10 41,951.35 41,956.60 0.0K
15:01 41,961.90 41,969.50 41,961.90 41,969.40 0.0K
15:02 41,970.55 41,972.75 41,966.10 41,970.40 0.0K
15:03 41,968.90 41,975.75 41,968.90 41,971.55 0.0K
15:04 41,972.20 41,982.45 41,971.45 41,982.45 0.0K
15:05 41,981.95 41,991.75 41,981.60 41,984.15 0.0K
15:06 41,985.35 41,988.90 41,982.55 41,988.00 0.0K
15:07 41,986.70 41,995.20 41,986.05 41,989.65 0.0K
15:08 41,990.10 41,990.40 41,984.75 41,990.40 0.0K
15:09 41,991.60 42,002.30 41,990.15 41,999.45 0.0K
15:10 42,000.35 42,000.35 41,987.40 41,989.10 0.0K
15:11 41,987.20 41,987.85 41,974.75 41,980.15 0.0K
15:12 41,979.60 41,987.95 41,979.60 41,986.40 0.0K
15:13 41,987.05 41,991.95 41,985.45 41,991.95 0.0K
15:14 41,993.00 41,995.90 41,987.90 41,995.90 0.0K
15:15 41,995.40 42,004.30 41,989.55 41,995.40 0.0K
15:16 41,994.75 41,994.75 41,967.40 41,967.50 0.0K
15:17 41,966.30 41,977.60 41,965.40 41,974.60 0.0K
15:18 41,974.85 41,975.20 41,960.30 41,973.35 0.0K
15:19 41,972.25 41,977.00 41,972.25 41,975.40 0.0K
15:20 41,977.55 41,985.35 41,972.95 41,977.90 0.0K
15:21 41,976.75 41,989.70 41,976.75 41,986.65 0.0K
15:22 41,987.20 41,989.00 41,980.70 41,989.00 0.0K
15:23 41,988.15 41,996.15 41,988.15 41,993.20 0.0K
15:24 41,989.40 41,991.55 41,981.00 41,989.05 0.0K
15:25 41,987.85 41,993.05 41,986.50 41,991.95 0.0K
15:26 41,992.25 41,992.25 41,981.80 41,985.60 0.0K
15:27 41,986.65 41,989.75 41,969.80 41,969.80 0.0K
15:28 41,971.75 41,975.40 41,963.90 41,966.00 0.0K
15:29 41,965.75 41,976.50 41,965.75 41,970.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available