Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,839.65 41,839.65 41,839.65 41,839.65 0.0K
09:15 41,817.30 41,817.30 41,698.15 41,704.85 0.0K
09:16 41,699.70 41,740.10 41,684.75 41,735.65 0.0K
09:17 41,735.55 41,747.15 41,713.50 41,727.30 0.0K
09:18 41,725.10 41,741.45 41,715.20 41,727.85 0.0K
09:19 41,726.35 41,753.40 41,718.10 41,745.60 0.0K
09:20 41,740.00 41,779.40 41,739.25 41,779.40 0.0K
09:21 41,777.80 41,784.80 41,745.60 41,750.40 0.0K
09:22 41,759.20 41,759.20 41,735.15 41,742.45 0.0K
09:23 41,744.70 41,760.60 41,739.30 41,742.85 0.0K
09:24 41,742.25 41,746.95 41,731.00 41,744.70 0.0K
09:25 41,734.90 41,735.20 41,722.25 41,731.35 0.0K
09:26 41,725.55 41,764.45 41,725.55 41,762.65 0.0K
09:27 41,770.25 41,795.55 41,768.60 41,790.05 0.0K
09:28 41,787.85 41,854.25 41,787.85 41,853.50 0.0K
09:29 41,852.30 41,894.85 41,848.45 41,894.85 0.0K
09:30 41,882.00 41,882.00 41,841.15 41,843.75 0.0K
09:31 41,846.05 41,848.60 41,825.75 41,847.85 0.0K
09:32 41,851.60 41,855.45 41,828.80 41,828.80 0.0K
09:33 41,828.60 41,846.40 41,828.60 41,829.90 0.0K
09:34 41,814.25 41,819.40 41,783.40 41,788.50 0.0K
09:35 41,793.05 41,803.35 41,787.45 41,800.80 0.0K
09:36 41,795.50 41,797.35 41,783.70 41,785.05 0.0K
09:37 41,786.10 41,809.45 41,774.00 41,809.45 0.0K
09:38 41,808.65 41,828.00 41,808.55 41,821.45 0.0K
09:39 41,822.95 41,822.95 41,801.55 41,811.65 0.0K
09:40 41,812.25 41,812.25 41,787.65 41,787.65 0.0K
09:41 41,785.70 41,785.70 41,738.60 41,738.60 0.0K
09:42 41,743.45 41,755.75 41,738.55 41,738.55 0.0K
09:43 41,733.40 41,736.85 41,726.75 41,736.85 0.0K
09:44 41,738.15 41,738.15 41,716.85 41,716.85 0.0K
09:45 41,718.70 41,723.20 41,703.55 41,713.70 0.0K
09:46 41,714.00 41,726.50 41,689.70 41,701.40 0.0K
09:47 41,700.95 41,700.95 41,647.05 41,650.90 0.0K
09:48 41,653.10 41,653.10 41,611.40 41,612.50 0.0K
09:49 41,616.05 41,637.35 41,611.75 41,637.35 0.0K
09:50 41,641.35 41,698.25 41,641.35 41,693.75 0.0K
09:51 41,695.30 41,695.30 41,668.85 41,673.40 0.0K
09:52 41,670.25 41,670.25 41,649.50 41,665.25 0.0K
09:53 41,661.75 41,679.90 41,653.30 41,660.55 0.0K
09:54 41,661.60 41,661.60 41,643.65 41,651.55 0.0K
09:55 41,654.05 41,667.60 41,650.25 41,659.15 0.0K
09:56 41,659.20 41,691.20 41,657.85 41,691.20 0.0K
09:57 41,689.65 41,700.75 41,682.65 41,682.65 0.0K
09:58 41,682.20 41,686.60 41,655.95 41,655.95 0.0K
09:59 41,655.15 41,674.95 41,652.25 41,674.95 0.0K
10:00 41,678.30 41,678.30 41,656.60 41,656.60 0.0K
10:01 41,654.10 41,663.35 41,646.85 41,649.40 0.0K
10:02 41,648.00 41,663.25 41,648.00 41,663.05 0.0K
10:03 41,662.35 41,662.90 41,651.10 41,661.50 0.0K
10:04 41,664.20 41,670.10 41,655.35 41,655.35 0.0K
10:05 41,654.65 41,654.65 41,627.95 41,627.95 0.0K
10:06 41,628.20 41,628.95 41,622.55 41,622.55 0.0K
10:07 41,623.85 41,623.85 41,611.80 41,614.70 0.0K
10:08 41,609.30 41,609.30 41,594.90 41,605.35 0.0K
10:09 41,605.95 41,606.05 41,574.60 41,574.85 0.0K
10:10 41,575.45 41,575.45 41,563.65 41,564.60 0.0K
10:11 41,563.95 41,584.85 41,563.95 41,574.10 0.0K
10:12 41,573.80 41,573.90 41,561.45 41,564.95 0.0K
10:13 41,565.75 41,574.95 41,561.05 41,574.50 0.0K
10:14 41,573.25 41,597.45 41,560.45 41,560.45 0.0K
10:15 41,560.75 41,560.75 41,531.95 41,531.95 0.0K
10:16 41,534.25 41,534.35 41,515.55 41,520.90 0.0K
10:17 41,518.75 41,526.95 41,517.95 41,520.05 0.0K
10:18 41,520.40 41,532.75 41,520.40 41,523.90 0.0K
10:19 41,524.60 41,533.45 41,524.60 41,531.40 0.0K
10:20 41,532.10 41,540.35 41,523.95 41,538.15 0.0K
10:21 41,542.00 41,545.35 41,519.00 41,519.00 0.0K
10:22 41,517.00 41,517.00 41,509.00 41,510.60 0.0K
10:23 41,508.45 41,508.95 41,485.35 41,485.35 0.0K
10:24 41,484.20 41,506.55 41,484.20 41,506.55 0.0K
10:25 41,511.50 41,511.80 41,501.35 41,508.10 0.0K
10:26 41,509.15 41,515.70 41,495.15 41,495.85 0.0K
10:27 41,496.80 41,506.00 41,496.80 41,502.90 0.0K
10:28 41,504.90 41,505.95 41,494.95 41,496.00 0.0K
10:29 41,493.45 41,515.75 41,493.45 41,503.75 0.0K
10:30 41,505.05 41,516.15 41,498.60 41,509.70 0.0K
10:31 41,507.90 41,507.90 41,481.85 41,481.85 0.0K
10:32 41,479.00 41,489.95 41,475.70 41,485.55 0.0K
10:33 41,487.15 41,489.85 41,477.40 41,489.85 0.0K
10:34 41,490.55 41,517.10 41,490.55 41,512.85 0.0K
10:35 41,512.75 41,518.35 41,507.50 41,515.45 0.0K
10:36 41,515.45 41,515.45 41,477.15 41,477.15 0.0K
10:37 41,477.75 41,477.75 41,458.90 41,462.80 0.0K
10:38 41,464.65 41,469.90 41,463.20 41,467.55 0.0K
10:39 41,467.55 41,473.20 41,459.15 41,460.75 0.0K
10:40 41,460.20 41,463.80 41,455.70 41,457.80 0.0K
10:41 41,458.95 41,475.20 41,447.60 41,463.75 0.0K
10:42 41,464.85 41,465.10 41,447.75 41,461.40 0.0K
10:43 41,461.50 41,500.40 41,461.50 41,497.40 0.0K
10:44 41,497.45 41,512.30 41,496.35 41,512.30 0.0K
10:45 41,513.25 41,513.25 41,481.30 41,483.85 0.0K
10:46 41,487.35 41,490.90 41,477.05 41,481.85 0.0K
10:47 41,481.70 41,482.40 41,465.95 41,468.15 0.0K
10:48 41,467.35 41,480.25 41,465.45 41,480.25 0.0K
10:49 41,480.50 41,488.45 41,473.10 41,487.90 0.0K
10:50 41,487.35 41,496.25 41,482.90 41,482.90 0.0K
10:51 41,486.20 41,486.20 41,465.10 41,473.90 0.0K
10:52 41,473.85 41,475.70 41,462.55 41,462.55 0.0K
10:53 41,462.70 41,465.70 41,455.70 41,456.60 0.0K
10:54 41,455.85 41,455.85 41,433.00 41,433.00 0.0K
10:55 41,429.70 41,435.00 41,429.70 41,431.50 0.0K
10:56 41,432.35 41,443.90 41,431.75 41,440.35 0.0K
10:57 41,439.90 41,447.85 41,436.70 41,442.70 0.0K
10:58 41,440.95 41,459.75 41,439.60 41,459.75 0.0K
10:59 41,457.40 41,466.25 41,451.90 41,458.95 0.0K
11:00 41,457.35 41,461.90 41,450.85 41,450.85 0.0K
11:01 41,448.30 41,448.30 41,429.95 41,429.95 0.0K
11:02 41,431.05 41,439.90 41,425.60 41,439.90 0.0K
11:03 41,443.00 41,453.05 41,443.00 41,453.05 0.0K
11:04 41,452.80 41,452.80 41,442.35 41,442.35 0.0K
11:05 41,441.55 41,449.15 41,438.35 41,449.15 0.0K
11:06 41,449.05 41,475.30 41,449.05 41,474.80 0.0K
11:07 41,472.70 41,472.70 41,460.80 41,462.15 0.0K
11:08 41,461.80 41,466.55 41,457.25 41,466.55 0.0K
11:09 41,465.20 41,471.35 41,460.90 41,461.25 0.0K
11:10 41,461.00 41,461.00 41,441.55 41,442.30 0.0K
11:11 41,439.65 41,440.40 41,425.40 41,427.30 0.0K
11:12 41,428.40 41,431.30 41,426.20 41,431.00 0.0K
11:13 41,428.75 41,430.55 41,410.25 41,423.40 0.0K
11:14 41,421.80 41,436.95 41,421.80 41,431.45 0.0K
11:15 41,431.85 41,437.50 41,426.45 41,437.50 0.0K
11:16 41,440.55 41,440.55 41,429.55 41,431.25 0.0K
11:17 41,430.10 41,436.80 41,427.00 41,428.50 0.0K
11:18 41,427.50 41,443.05 41,427.50 41,442.90 0.0K
11:19 41,442.25 41,467.40 41,439.15 41,462.80 0.0K
11:20 41,463.70 41,471.30 41,463.05 41,468.25 0.0K
11:21 41,466.70 41,483.40 41,465.65 41,480.50 0.0K
11:22 41,481.30 41,486.90 41,481.30 41,483.80 0.0K
11:23 41,483.00 41,484.20 41,473.80 41,475.60 0.0K
11:24 41,477.40 41,477.70 41,470.00 41,470.90 0.0K
11:25 41,471.70 41,471.70 41,458.60 41,460.55 0.0K
11:26 41,462.05 41,462.05 41,446.45 41,449.35 0.0K
11:27 41,447.90 41,457.05 41,447.75 41,457.05 0.0K
11:28 41,455.45 41,460.90 41,451.05 41,453.05 0.0K
11:29 41,450.40 41,454.15 41,445.15 41,454.15 0.0K
11:30 41,453.50 41,470.30 41,453.50 41,466.95 0.0K
11:31 41,465.90 41,491.55 41,464.60 41,488.20 0.0K
11:32 41,485.65 41,485.65 41,468.85 41,468.85 0.0K
11:33 41,469.00 41,472.75 41,450.55 41,450.55 0.0K
11:34 41,449.55 41,449.75 41,440.35 41,443.50 0.0K
11:35 41,438.60 41,438.75 41,421.25 41,422.35 0.0K
11:36 41,420.70 41,425.90 41,414.40 41,424.50 0.0K
11:37 41,423.35 41,426.80 41,414.35 41,414.55 0.0K
11:38 41,412.90 41,418.25 41,409.45 41,418.25 0.0K
11:39 41,415.50 41,429.35 41,415.50 41,422.35 0.0K
11:40 41,423.55 41,423.55 41,407.80 41,409.70 0.0K
11:41 41,410.45 41,410.45 41,396.90 41,401.80 0.0K
11:42 41,401.30 41,405.80 41,400.10 41,405.80 0.0K
11:43 41,404.00 41,417.45 41,404.00 41,415.80 0.0K
11:44 41,413.65 41,415.80 41,409.10 41,415.80 0.0K
11:45 41,416.35 41,419.20 41,413.95 41,415.50 0.0K
11:46 41,414.60 41,414.60 41,400.55 41,400.55 0.0K
11:47 41,400.40 41,400.90 41,357.85 41,359.70 0.0K
11:48 41,358.75 41,364.65 41,356.55 41,356.55 0.0K
11:49 41,357.30 41,360.75 41,351.95 41,353.75 0.0K
11:50 41,349.60 41,358.00 41,348.80 41,355.05 0.0K
11:51 41,353.35 41,353.60 41,350.85 41,351.70 0.0K
11:52 41,350.35 41,353.70 41,348.75 41,352.30 0.0K
11:53 41,351.45 41,375.45 41,349.05 41,375.45 0.0K
11:54 41,379.65 41,393.75 41,379.65 41,386.70 0.0K
11:55 41,387.25 41,387.80 41,376.70 41,377.65 0.0K
11:56 41,376.10 41,387.95 41,373.35 41,387.95 0.0K
11:57 41,386.80 41,388.50 41,384.70 41,386.85 0.0K
11:58 41,385.55 41,388.35 41,380.25 41,380.95 0.0K
11:59 41,381.70 41,394.95 41,380.90 41,390.50 0.0K
12:00 41,391.60 41,391.60 41,376.80 41,376.80 0.0K
12:01 41,376.25 41,376.25 41,356.05 41,356.05 0.0K
12:02 41,353.15 41,353.15 41,347.70 41,351.25 0.0K
12:03 41,351.30 41,351.80 41,345.50 41,346.35 0.0K
12:04 41,349.70 41,363.55 41,349.70 41,363.55 0.0K
12:05 41,364.90 41,375.85 41,364.90 41,372.35 0.0K
12:06 41,369.90 41,369.95 41,359.10 41,361.25 0.0K
12:07 41,360.90 41,360.90 41,350.90 41,355.95 0.0K
12:08 41,356.05 41,356.05 41,342.55 41,342.55 0.0K
12:09 41,344.30 41,344.30 41,336.30 41,336.40 0.0K
12:10 41,334.90 41,337.45 41,330.05 41,335.85 0.0K
12:11 41,333.50 41,335.45 41,330.55 41,331.50 0.0K
12:12 41,337.20 41,347.00 41,329.70 41,329.70 0.0K
12:13 41,329.90 41,345.25 41,329.90 41,344.40 0.0K
12:14 41,340.75 41,346.95 41,334.90 41,341.20 0.0K
12:15 41,338.00 41,338.00 41,328.80 41,328.80 0.0K
12:16 41,328.40 41,331.20 41,322.90 41,324.05 0.0K
12:17 41,325.85 41,341.75 41,325.25 41,341.75 0.0K
12:18 41,339.60 41,344.45 41,325.90 41,326.05 0.0K
12:19 41,323.35 41,327.05 41,320.25 41,324.10 0.0K
12:20 41,324.50 41,328.10 41,315.05 41,328.10 0.0K
12:21 41,328.05 41,328.60 41,310.00 41,310.00 0.0K
12:22 41,310.55 41,310.55 41,294.90 41,298.40 0.0K
12:23 41,297.10 41,302.60 41,292.25 41,296.00 0.0K
12:24 41,295.15 41,300.35 41,287.60 41,300.35 0.0K
12:25 41,301.00 41,304.75 41,296.90 41,299.70 0.0K
12:26 41,298.50 41,300.45 41,288.30 41,289.10 0.0K
12:27 41,288.45 41,296.35 41,288.45 41,291.60 0.0K
12:28 41,290.35 41,290.35 41,285.05 41,288.55 0.0K
12:29 41,289.75 41,295.50 41,282.60 41,295.00 0.0K
12:30 41,296.60 41,316.45 41,294.90 41,315.75 0.0K
12:31 41,315.95 41,340.50 41,313.70 41,340.50 0.0K
12:32 41,339.50 41,348.10 41,339.50 41,340.30 0.0K
12:33 41,342.20 41,356.55 41,340.85 41,352.70 0.0K
12:34 41,352.80 41,364.30 41,349.45 41,349.45 0.0K
12:35 41,348.95 41,352.80 41,342.45 41,351.85 0.0K
12:36 41,356.15 41,372.75 41,354.40 41,372.75 0.0K
12:37 41,373.90 41,391.10 41,373.90 41,389.15 0.0K
12:38 41,391.65 41,403.90 41,389.45 41,400.65 0.0K
12:39 41,397.10 41,414.20 41,397.10 41,412.15 0.0K
12:40 41,417.40 41,430.10 41,415.90 41,415.90 0.0K
12:41 41,416.55 41,416.55 41,392.15 41,398.15 0.0K
12:42 41,394.60 41,396.35 41,381.20 41,393.35 0.0K
12:43 41,391.20 41,398.65 41,390.85 41,397.65 0.0K
12:44 41,400.45 41,410.00 41,399.15 41,399.20 0.0K
12:45 41,403.10 41,411.50 41,403.10 41,410.60 0.0K
12:46 41,412.65 41,414.80 41,410.00 41,414.75 0.0K
12:47 41,412.20 41,421.55 41,412.20 41,419.30 0.0K
12:48 41,420.80 41,434.30 41,418.95 41,434.30 0.0K
12:49 41,437.10 41,439.50 41,432.55 41,435.45 0.0K
12:50 41,437.30 41,439.20 41,427.20 41,431.65 0.0K
12:51 41,431.40 41,431.40 41,406.80 41,409.55 0.0K
12:52 41,408.00 41,413.95 41,407.25 41,413.55 0.0K
12:53 41,411.60 41,419.00 41,411.55 41,417.45 0.0K
12:54 41,418.25 41,419.05 41,403.10 41,403.90 0.0K
12:55 41,403.05 41,409.50 41,401.50 41,401.50 0.0K
12:56 41,402.65 41,404.55 41,396.30 41,396.30 0.0K
12:57 41,396.05 41,403.75 41,393.60 41,400.45 0.0K
12:58 41,401.50 41,407.70 41,401.50 41,407.70 0.0K
12:59 41,407.65 41,415.60 41,407.65 41,410.65 0.0K
13:00 41,409.40 41,418.15 41,407.10 41,414.25 0.0K
13:01 41,412.25 41,418.95 41,406.95 41,414.20 0.0K
13:02 41,413.10 41,413.10 41,386.20 41,387.40 0.0K
13:03 41,388.60 41,389.30 41,375.80 41,380.55 0.0K
13:04 41,381.20 41,381.20 41,364.75 41,369.20 0.0K
13:05 41,370.35 41,379.25 41,370.00 41,373.65 0.0K
13:06 41,373.25 41,377.50 41,370.75 41,377.30 0.0K
13:07 41,377.85 41,390.95 41,377.00 41,390.95 0.0K
13:08 41,391.25 41,391.90 41,385.70 41,386.80 0.0K
13:09 41,386.75 41,391.80 41,384.50 41,391.80 0.0K
13:10 41,391.85 41,402.35 41,391.20 41,402.35 0.0K
13:11 41,403.30 41,403.65 41,395.25 41,395.25 0.0K
13:12 41,392.10 41,392.35 41,383.15 41,383.15 0.0K
13:13 41,381.65 41,384.85 41,375.80 41,384.85 0.0K
13:14 41,387.15 41,394.70 41,387.15 41,387.80 0.0K
13:15 41,388.00 41,388.00 41,371.65 41,372.00 0.0K
13:16 41,372.80 41,376.95 41,372.15 41,373.65 0.0K
13:17 41,372.45 41,373.80 41,366.05 41,366.05 0.0K
13:18 41,363.60 41,364.90 41,360.20 41,363.65 0.0K
13:19 41,362.75 41,370.10 41,361.80 41,369.00 0.0K
13:20 41,367.05 41,373.25 41,360.10 41,361.10 0.0K
13:21 41,360.80 41,368.50 41,359.40 41,365.25 0.0K
13:22 41,363.30 41,376.05 41,363.30 41,376.05 0.0K
13:23 41,376.85 41,388.65 41,375.80 41,388.05 0.0K
13:24 41,387.00 41,392.85 41,386.40 41,391.95 0.0K
13:25 41,392.65 41,392.65 41,377.55 41,377.90 0.0K
13:26 41,378.15 41,382.25 41,375.35 41,378.65 0.0K
13:27 41,377.40 41,384.20 41,370.85 41,370.85 0.0K
13:28 41,370.75 41,374.25 41,365.95 41,366.25 0.0K
13:29 41,365.70 41,365.70 41,348.50 41,348.50 0.0K
13:30 41,345.80 41,349.95 41,343.60 41,346.30 0.0K
13:31 41,346.15 41,346.30 41,337.25 41,337.25 0.0K
13:32 41,335.90 41,342.15 41,335.85 41,342.15 0.0K
13:33 41,339.40 41,341.45 41,322.85 41,322.90 0.0K
13:34 41,323.05 41,323.05 41,293.30 41,296.15 0.0K
13:35 41,295.60 41,309.65 41,295.60 41,309.65 0.0K
13:36 41,308.15 41,317.40 41,308.15 41,312.50 0.0K
13:37 41,313.40 41,313.40 41,300.30 41,305.80 0.0K
13:38 41,305.95 41,335.75 41,304.90 41,333.90 0.0K
13:39 41,330.55 41,335.20 41,329.70 41,333.40 0.0K
13:40 41,334.70 41,334.70 41,322.40 41,324.45 0.0K
13:41 41,322.60 41,341.95 41,321.35 41,341.95 0.0K
13:42 41,339.85 41,349.50 41,339.85 41,349.50 0.0K
13:43 41,348.15 41,348.15 41,337.65 41,344.00 0.0K
13:44 41,342.25 41,353.30 41,342.25 41,352.00 0.0K
13:45 41,351.40 41,353.80 41,345.10 41,347.05 0.0K
13:46 41,346.40 41,361.75 41,342.15 41,355.95 0.0K
13:47 41,355.75 41,362.50 41,350.95 41,362.50 0.0K
13:48 41,359.20 41,364.75 41,358.00 41,359.20 0.0K
13:49 41,362.65 41,362.65 41,353.65 41,356.30 0.0K
13:50 41,356.35 41,357.50 41,352.00 41,356.85 0.0K
13:51 41,356.50 41,361.10 41,352.00 41,352.00 0.0K
13:52 41,350.00 41,351.15 41,345.20 41,350.15 0.0K
13:53 41,346.40 41,358.65 41,343.75 41,358.65 0.0K
13:54 41,358.90 41,375.55 41,358.90 41,373.95 0.0K
13:55 41,373.90 41,374.70 41,360.90 41,363.75 0.0K
13:56 41,362.15 41,372.10 41,362.15 41,366.75 0.0K
13:57 41,365.90 41,367.85 41,361.00 41,363.15 0.0K
13:58 41,361.45 41,363.65 41,355.70 41,358.00 0.0K
13:59 41,358.70 41,364.70 41,358.70 41,362.85 0.0K
14:00 41,361.10 41,367.80 41,359.75 41,365.30 0.0K
14:01 41,365.10 41,367.75 41,354.25 41,354.25 0.0K
14:02 41,354.05 41,354.40 41,337.00 41,337.00 0.0K
14:03 41,338.85 41,339.20 41,327.95 41,329.45 0.0K
14:04 41,328.85 41,328.85 41,319.90 41,323.75 0.0K
14:05 41,323.90 41,325.90 41,311.15 41,311.15 0.0K
14:06 41,311.20 41,312.95 41,301.65 41,301.65 0.0K
14:07 41,302.30 41,303.35 41,296.70 41,297.75 0.0K
14:08 41,298.85 41,316.25 41,298.85 41,316.25 0.0K
14:09 41,317.40 41,325.95 41,317.40 41,317.50 0.0K
14:10 41,317.15 41,325.30 41,317.15 41,320.50 0.0K
14:11 41,320.60 41,326.25 41,313.05 41,326.25 0.0K
14:12 41,326.15 41,333.05 41,323.00 41,326.40 0.0K
14:13 41,324.25 41,325.70 41,317.00 41,318.25 0.0K
14:14 41,319.95 41,319.95 41,307.65 41,312.80 0.0K
14:15 41,313.60 41,325.45 41,310.75 41,325.45 0.0K
14:16 41,325.85 41,333.70 41,320.80 41,320.80 0.0K
14:17 41,318.30 41,320.60 41,317.10 41,320.05 0.0K
14:18 41,319.05 41,326.80 41,315.00 41,315.85 0.0K
14:19 41,315.65 41,319.90 41,307.90 41,311.00 0.0K
14:20 41,309.65 41,316.50 41,308.10 41,316.50 0.0K
14:21 41,315.30 41,318.60 41,311.35 41,311.35 0.0K
14:22 41,309.80 41,310.35 41,305.50 41,308.15 0.0K
14:23 41,308.05 41,308.95 41,300.10 41,307.85 0.0K
14:24 41,311.20 41,327.65 41,303.30 41,327.65 0.0K
14:25 41,322.45 41,337.80 41,322.45 41,334.55 0.0K
14:26 41,336.30 41,336.30 41,316.55 41,322.85 0.0K
14:27 41,324.20 41,324.20 41,296.05 41,299.50 0.0K
14:28 41,305.10 41,333.50 41,305.10 41,326.90 0.0K
14:29 41,330.20 41,331.65 41,325.15 41,325.25 0.0K
14:30 41,325.70 41,329.40 41,319.35 41,328.40 0.0K
14:31 41,329.35 41,329.95 41,314.40 41,315.90 0.0K
14:32 41,315.95 41,318.95 41,309.35 41,310.65 0.0K
14:33 41,312.85 41,312.85 41,298.55 41,298.55 0.0K
14:34 41,300.30 41,303.45 41,294.80 41,294.80 0.0K
14:35 41,290.60 41,290.60 41,278.40 41,290.60 0.0K
14:36 41,289.40 41,295.15 41,287.85 41,293.05 0.0K
14:37 41,292.35 41,299.15 41,291.60 41,291.60 0.0K
14:38 41,291.65 41,311.15 41,291.65 41,311.15 0.0K
14:39 41,311.55 41,320.60 41,311.55 41,317.10 0.0K
14:40 41,315.50 41,346.85 41,315.45 41,346.75 0.0K
14:41 41,345.25 41,345.25 41,322.25 41,322.25 0.0K
14:42 41,320.30 41,320.30 41,304.95 41,304.95 0.0K
14:43 41,302.85 41,306.70 41,298.75 41,304.75 0.0K
14:44 41,307.25 41,307.30 41,292.15 41,303.75 0.0K
14:45 41,306.15 41,314.35 41,303.25 41,307.05 0.0K
14:46 41,307.05 41,307.05 41,297.55 41,301.45 0.0K
14:47 41,304.35 41,312.20 41,302.80 41,312.20 0.0K
14:48 41,311.80 41,320.80 41,311.40 41,311.90 0.0K
14:49 41,310.70 41,310.70 41,286.00 41,286.00 0.0K
14:50 41,290.70 41,290.70 41,277.05 41,283.00 0.0K
14:51 41,284.45 41,287.55 41,277.70 41,277.70 0.0K
14:52 41,278.00 41,282.65 41,275.80 41,282.65 0.0K
14:53 41,281.45 41,287.30 41,281.40 41,286.25 0.0K
14:54 41,288.60 41,293.95 41,284.90 41,284.90 0.0K
14:55 41,289.75 41,293.60 41,286.80 41,292.00 0.0K
14:56 41,290.80 41,300.20 41,290.80 41,298.45 0.0K
14:57 41,299.05 41,314.40 41,299.05 41,314.40 0.0K
14:58 41,312.95 41,314.15 41,306.70 41,306.70 0.0K
14:59 41,304.85 41,315.65 41,304.85 41,315.20 0.0K
15:00 41,315.40 41,318.35 41,218.50 41,248.10 0.0K
15:01 41,253.40 41,254.40 41,244.70 41,253.50 0.0K
15:02 41,256.10 41,261.25 41,252.70 41,258.05 0.0K
15:03 41,254.80 41,254.80 41,249.00 41,253.90 0.0K
15:04 41,253.90 41,256.20 41,251.30 41,253.30 0.0K
15:05 41,254.70 41,258.55 41,252.45 41,255.90 0.0K
15:06 41,256.05 41,265.90 41,256.05 41,263.65 0.0K
15:07 41,267.40 41,278.45 41,265.20 41,276.40 0.0K
15:08 41,275.50 41,275.50 41,267.90 41,273.15 0.0K
15:09 41,272.90 41,290.00 41,271.50 41,290.00 0.0K
15:10 41,288.40 41,294.70 41,276.80 41,283.10 0.0K
15:11 41,283.70 41,289.25 41,280.80 41,282.30 0.0K
15:12 41,281.20 41,281.35 41,272.40 41,274.70 0.0K
15:13 41,273.65 41,283.65 41,271.10 41,282.75 0.0K
15:14 41,291.65 41,292.00 41,277.50 41,279.20 0.0K
15:15 41,280.50 41,280.50 41,258.05 41,259.40 0.0K
15:16 41,258.15 41,259.05 41,248.45 41,251.10 0.0K
15:17 41,251.35 41,260.75 41,250.10 41,258.90 0.0K
15:18 41,259.35 41,259.35 41,242.05 41,243.10 0.0K
15:19 41,245.50 41,245.80 41,239.10 41,242.70 0.0K
15:20 41,243.05 41,264.95 41,242.80 41,264.95 0.0K
15:21 41,265.85 41,279.95 41,265.85 41,277.65 0.0K
15:22 41,275.30 41,278.25 41,271.70 41,275.70 0.0K
15:23 41,274.45 41,278.50 41,273.25 41,274.15 0.0K
15:24 41,274.20 41,274.20 41,258.50 41,270.20 0.0K
15:25 41,271.25 41,273.60 41,265.20 41,273.60 0.0K
15:26 41,274.30 41,274.30 41,261.60 41,267.05 0.0K
15:27 41,264.20 41,266.60 41,253.20 41,266.20 0.0K
15:28 41,266.55 41,277.55 41,259.70 41,277.55 0.0K
15:29 41,271.95 41,290.85 41,263.35 41,263.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available