Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,511.10 40,511.10 40,511.10 40,511.10 0.0K
09:15 40,536.90 40,588.00 40,529.85 40,579.45 0.0K
09:16 40,580.20 40,608.30 40,527.70 40,602.40 0.0K
09:17 40,602.35 40,661.70 40,602.35 40,651.05 0.0K
09:18 40,658.15 40,702.90 40,595.90 40,600.05 0.0K
09:19 40,595.10 40,648.70 40,590.45 40,643.75 0.0K
09:20 40,636.35 40,661.50 40,633.55 40,648.40 0.0K
09:21 40,641.10 40,641.10 40,608.05 40,618.70 0.0K
09:22 40,611.20 40,647.75 40,606.75 40,647.75 0.0K
09:23 40,638.80 40,664.60 40,638.70 40,648.05 0.0K
09:24 40,639.85 40,658.80 40,639.85 40,655.75 0.0K
09:25 40,661.55 40,682.30 40,652.60 40,667.45 0.0K
09:26 40,665.95 40,690.10 40,655.90 40,681.90 0.0K
09:27 40,682.45 40,697.70 40,681.95 40,685.20 0.0K
09:28 40,682.50 40,702.35 40,676.45 40,702.35 0.0K
09:29 40,703.95 40,706.45 40,670.25 40,684.60 0.0K
09:30 40,685.95 40,686.15 40,651.00 40,668.65 0.0K
09:31 40,666.90 40,717.05 40,666.90 40,717.05 0.0K
09:32 40,717.40 40,738.55 40,717.40 40,719.85 0.0K
09:33 40,716.85 40,740.75 40,716.85 40,740.10 0.0K
09:34 40,734.15 40,734.15 40,702.80 40,710.45 0.0K
09:35 40,706.60 40,708.10 40,696.25 40,706.00 0.0K
09:36 40,709.70 40,719.45 40,696.50 40,696.50 0.0K
09:37 40,697.55 40,706.60 40,688.05 40,703.85 0.0K
09:38 40,703.50 40,758.00 40,703.50 40,758.00 0.0K
09:39 40,754.45 40,767.20 40,749.60 40,756.55 0.0K
09:40 40,755.45 40,784.75 40,755.45 40,759.50 0.0K
09:41 40,760.00 40,760.00 40,723.85 40,723.85 0.0K
09:42 40,724.40 40,724.45 40,681.75 40,681.75 0.0K
09:43 40,686.50 40,686.60 40,666.20 40,676.35 0.0K
09:44 40,676.10 40,682.85 40,673.40 40,674.00 0.0K
09:45 40,674.85 40,674.85 40,661.35 40,670.50 0.0K
09:46 40,675.95 40,707.05 40,675.95 40,707.05 0.0K
09:47 40,710.95 40,721.50 40,703.15 40,721.50 0.0K
09:48 40,716.25 40,720.20 40,708.50 40,719.10 0.0K
09:49 40,720.10 40,720.10 40,691.95 40,691.95 0.0K
09:50 40,689.50 40,696.45 40,686.15 40,695.60 0.0K
09:51 40,696.90 40,707.80 40,696.90 40,707.80 0.0K
09:52 40,706.10 40,721.50 40,701.95 40,718.10 0.0K
09:53 40,717.75 40,728.55 40,715.20 40,719.30 0.0K
09:54 40,716.05 40,716.85 40,706.75 40,714.40 0.0K
09:55 40,714.60 40,715.30 40,707.15 40,711.30 0.0K
09:56 40,713.75 40,715.40 40,701.15 40,701.15 0.0K
09:57 40,694.50 40,694.50 40,683.00 40,684.60 0.0K
09:58 40,684.90 40,684.90 40,638.15 40,638.85 0.0K
09:59 40,635.95 40,639.70 40,629.85 40,639.25 0.0K
10:00 40,636.10 40,658.65 40,629.60 40,658.65 0.0K
10:01 40,661.55 40,662.75 40,648.20 40,650.55 0.0K
10:02 40,652.30 40,668.30 40,643.50 40,668.30 0.0K
10:03 40,667.55 40,694.20 40,663.15 40,692.35 0.0K
10:04 40,687.05 40,693.60 40,670.30 40,670.30 0.0K
10:05 40,670.30 40,670.30 40,653.60 40,654.30 0.0K
10:06 40,643.80 40,653.75 40,633.30 40,653.75 0.0K
10:07 40,647.80 40,653.15 40,640.50 40,644.85 0.0K
10:08 40,644.35 40,644.35 40,628.45 40,629.35 0.0K
10:09 40,624.00 40,624.00 40,609.35 40,610.00 0.0K
10:10 40,607.20 40,616.00 40,596.55 40,599.75 0.0K
10:11 40,604.65 40,607.45 40,596.70 40,607.45 0.0K
10:12 40,614.15 40,621.00 40,613.00 40,619.45 0.0K
10:13 40,614.75 40,614.75 40,597.70 40,599.40 0.0K
10:14 40,598.10 40,604.30 40,593.55 40,597.90 0.0K
10:15 40,595.95 40,606.05 40,588.60 40,606.05 0.0K
10:16 40,607.30 40,610.65 40,581.85 40,582.85 0.0K
10:17 40,581.35 40,603.40 40,581.35 40,603.40 0.0K
10:18 40,605.70 40,635.10 40,605.70 40,635.10 0.0K
10:19 40,634.75 40,636.05 40,620.65 40,624.10 0.0K
10:20 40,622.25 40,634.35 40,618.00 40,624.00 0.0K
10:21 40,624.40 40,624.40 40,609.95 40,610.10 0.0K
10:22 40,608.05 40,617.70 40,607.05 40,617.70 0.0K
10:23 40,613.75 40,613.75 40,595.45 40,600.90 0.0K
10:24 40,603.00 40,608.05 40,597.35 40,607.60 0.0K
10:25 40,609.15 40,610.50 40,600.20 40,607.95 0.0K
10:26 40,609.60 40,609.60 40,587.40 40,589.50 0.0K
10:27 40,587.05 40,587.05 40,558.10 40,562.40 0.0K
10:28 40,563.05 40,563.05 40,530.20 40,530.40 0.0K
10:29 40,534.00 40,534.00 40,513.70 40,513.70 0.0K
10:30 40,508.40 40,508.40 40,472.70 40,472.70 0.0K
10:31 40,469.95 40,469.95 40,456.80 40,465.30 0.0K
10:32 40,465.25 40,474.50 40,462.15 40,474.50 0.0K
10:33 40,475.10 40,502.30 40,470.75 40,502.30 0.0K
10:34 40,502.45 40,521.10 40,502.45 40,511.55 0.0K
10:35 40,514.45 40,514.45 40,487.50 40,487.90 0.0K
10:36 40,488.95 40,503.05 40,485.85 40,497.75 0.0K
10:37 40,498.20 40,505.35 40,495.30 40,503.55 0.0K
10:38 40,502.00 40,502.00 40,492.00 40,493.80 0.0K
10:39 40,493.10 40,495.10 40,477.80 40,480.00 0.0K
10:40 40,481.35 40,481.70 40,464.25 40,469.40 0.0K
10:41 40,469.50 40,478.05 40,468.65 40,474.75 0.0K
10:42 40,473.25 40,477.35 40,469.15 40,470.35 0.0K
10:43 40,471.90 40,484.40 40,471.90 40,480.80 0.0K
10:44 40,480.25 40,513.85 40,475.85 40,512.70 0.0K
10:45 40,515.55 40,516.80 40,476.55 40,476.55 0.0K
10:46 40,474.05 40,475.55 40,459.20 40,470.65 0.0K
10:47 40,470.45 40,473.05 40,455.25 40,458.20 0.0K
10:48 40,456.30 40,464.35 40,454.95 40,464.35 0.0K
10:49 40,460.90 40,468.15 40,452.05 40,468.15 0.0K
10:50 40,471.60 40,503.95 40,471.50 40,502.55 0.0K
10:51 40,501.70 40,501.70 40,474.65 40,474.90 0.0K
10:52 40,476.05 40,480.95 40,472.30 40,476.50 0.0K
10:53 40,474.70 40,483.35 40,472.35 40,477.10 0.0K
10:54 40,479.70 40,482.30 40,474.10 40,479.05 0.0K
10:55 40,479.50 40,488.80 40,476.60 40,488.80 0.0K
10:56 40,489.05 40,495.55 40,488.95 40,495.05 0.0K
10:57 40,494.90 40,499.75 40,493.70 40,499.75 0.0K
10:58 40,498.85 40,500.10 40,496.20 40,497.65 0.0K
10:59 40,497.80 40,502.30 40,492.70 40,492.75 0.0K
11:00 40,495.80 40,500.45 40,491.70 40,491.70 0.0K
11:01 40,491.50 40,491.50 40,451.35 40,451.35 0.0K
11:02 40,448.95 40,448.95 40,426.65 40,430.15 0.0K
11:03 40,429.80 40,439.10 40,426.15 40,438.30 0.0K
11:04 40,437.05 40,437.05 40,423.30 40,428.90 0.0K
11:05 40,428.85 40,429.10 40,419.90 40,422.45 0.0K
11:06 40,423.80 40,423.80 40,404.90 40,406.35 0.0K
11:07 40,406.35 40,432.35 40,406.35 40,426.30 0.0K
11:08 40,423.95 40,425.90 40,419.30 40,420.50 0.0K
11:09 40,416.00 40,417.30 40,407.95 40,409.80 0.0K
11:10 40,411.95 40,417.00 40,408.45 40,413.40 0.0K
11:11 40,412.55 40,416.95 40,407.10 40,414.25 0.0K
11:12 40,411.90 40,411.90 40,404.00 40,404.00 0.0K
11:13 40,403.15 40,406.20 40,392.75 40,394.45 0.0K
11:14 40,395.50 40,402.25 40,393.30 40,402.25 0.0K
11:15 40,403.10 40,405.85 40,393.25 40,405.85 0.0K
11:16 40,409.40 40,425.40 40,409.40 40,425.40 0.0K
11:17 40,426.40 40,430.35 40,420.65 40,421.70 0.0K
11:18 40,422.85 40,435.50 40,420.75 40,434.95 0.0K
11:19 40,431.55 40,433.30 40,419.60 40,420.50 0.0K
11:20 40,420.55 40,420.55 40,405.30 40,408.30 0.0K
11:21 40,407.90 40,408.20 40,397.70 40,397.70 0.0K
11:22 40,396.55 40,406.35 40,391.10 40,405.15 0.0K
11:23 40,404.35 40,406.40 40,397.70 40,406.40 0.0K
11:24 40,406.50 40,423.80 40,403.95 40,419.80 0.0K
11:25 40,420.40 40,420.40 40,413.90 40,413.90 0.0K
11:26 40,413.40 40,423.95 40,411.85 40,423.95 0.0K
11:27 40,422.20 40,425.10 40,421.20 40,422.35 0.0K
11:28 40,420.20 40,426.40 40,419.25 40,419.90 0.0K
11:29 40,421.55 40,427.65 40,418.65 40,420.65 0.0K
11:30 40,419.85 40,419.85 40,408.50 40,408.50 0.0K
11:31 40,406.80 40,410.05 40,405.25 40,410.05 0.0K
11:32 40,409.05 40,409.70 40,387.05 40,387.35 0.0K
11:33 40,387.00 40,387.00 40,377.80 40,381.00 0.0K
11:34 40,379.20 40,387.75 40,374.50 40,387.20 0.0K
11:35 40,388.85 40,391.45 40,380.90 40,388.45 0.0K
11:36 40,388.55 40,389.15 40,377.10 40,378.05 0.0K
11:37 40,376.55 40,385.55 40,376.55 40,383.40 0.0K
11:38 40,383.55 40,392.85 40,381.80 40,392.25 0.0K
11:39 40,393.60 40,410.20 40,391.55 40,410.20 0.0K
11:40 40,411.00 40,427.60 40,407.75 40,426.95 0.0K
11:41 40,424.75 40,424.75 40,412.50 40,419.10 0.0K
11:42 40,419.40 40,426.45 40,411.25 40,411.25 0.0K
11:43 40,408.55 40,418.20 40,392.05 40,392.90 0.0K
11:44 40,394.00 40,403.95 40,392.70 40,400.35 0.0K
11:45 40,397.75 40,402.80 40,395.70 40,402.80 0.0K
11:46 40,400.35 40,400.65 40,391.25 40,393.80 0.0K
11:47 40,397.00 40,410.00 40,393.30 40,410.00 0.0K
11:48 40,413.90 40,418.10 40,410.25 40,410.40 0.0K
11:49 40,406.40 40,412.95 40,405.35 40,408.60 0.0K
11:50 40,407.55 40,411.10 40,405.35 40,406.80 0.0K
11:51 40,409.50 40,409.50 40,397.40 40,401.55 0.0K
11:52 40,398.85 40,400.15 40,392.55 40,393.10 0.0K
11:53 40,392.90 40,406.20 40,390.70 40,406.20 0.0K
11:54 40,404.30 40,406.05 40,400.85 40,403.20 0.0K
11:55 40,403.85 40,403.85 40,392.10 40,392.70 0.0K
11:56 40,393.15 40,405.20 40,393.15 40,404.65 0.0K
11:57 40,402.30 40,402.30 40,394.90 40,397.80 0.0K
11:58 40,395.30 40,403.00 40,395.30 40,400.85 0.0K
11:59 40,403.75 40,403.75 40,392.50 40,394.45 0.0K
12:00 40,392.80 40,397.40 40,392.65 40,395.60 0.0K
12:01 40,395.40 40,395.40 40,381.25 40,388.30 0.0K
12:02 40,387.90 40,397.30 40,384.60 40,395.00 0.0K
12:03 40,399.10 40,405.45 40,399.10 40,404.60 0.0K
12:04 40,403.45 40,418.35 40,403.05 40,416.70 0.0K
12:05 40,417.80 40,417.80 40,407.75 40,412.50 0.0K
12:06 40,412.80 40,422.80 40,412.80 40,421.40 0.0K
12:07 40,420.75 40,420.75 40,384.85 40,385.05 0.0K
12:08 40,383.20 40,383.20 40,371.30 40,377.90 0.0K
12:09 40,378.30 40,385.85 40,376.95 40,385.85 0.0K
12:10 40,386.80 40,406.65 40,386.80 40,406.65 0.0K
12:11 40,408.45 40,420.55 40,408.45 40,420.55 0.0K
12:12 40,418.85 40,437.35 40,415.05 40,437.35 0.0K
12:13 40,439.80 40,445.40 40,434.80 40,442.55 0.0K
12:14 40,444.05 40,452.35 40,437.40 40,452.35 0.0K
12:15 40,453.15 40,459.90 40,450.75 40,455.90 0.0K
12:16 40,454.55 40,467.55 40,450.95 40,467.55 0.0K
12:17 40,471.70 40,480.80 40,464.70 40,465.40 0.0K
12:18 40,463.20 40,463.20 40,448.55 40,451.60 0.0K
12:19 40,452.00 40,452.00 40,427.80 40,427.80 0.0K
12:20 40,428.50 40,435.25 40,428.10 40,433.20 0.0K
12:21 40,432.65 40,435.55 40,428.65 40,430.20 0.0K
12:22 40,430.35 40,432.20 40,412.70 40,412.70 0.0K
12:23 40,412.25 40,412.25 40,404.45 40,406.60 0.0K
12:24 40,406.00 40,409.60 40,404.35 40,406.45 0.0K
12:25 40,405.05 40,407.00 40,399.90 40,401.10 0.0K
12:26 40,402.75 40,404.10 40,396.00 40,397.25 0.0K
12:27 40,398.00 40,398.00 40,392.80 40,392.80 0.0K
12:28 40,394.85 40,403.55 40,394.85 40,401.15 0.0K
12:29 40,400.95 40,407.65 40,400.95 40,402.20 0.0K
12:30 40,404.35 40,406.35 40,399.70 40,399.80 0.0K
12:31 40,401.25 40,404.85 40,398.90 40,403.30 0.0K
12:32 40,401.75 40,410.30 40,386.80 40,386.80 0.0K
12:33 40,385.40 40,385.40 40,364.75 40,368.75 0.0K
12:34 40,369.10 40,370.65 40,365.30 40,368.55 0.0K
12:35 40,368.90 40,372.40 40,350.65 40,359.55 0.0K
12:36 40,359.80 40,395.20 40,359.80 40,395.20 0.0K
12:37 40,394.60 40,398.35 40,391.05 40,391.85 0.0K
12:38 40,391.10 40,396.00 40,391.10 40,392.15 0.0K
12:39 40,393.75 40,398.75 40,392.85 40,398.75 0.0K
12:40 40,397.70 40,404.05 40,397.70 40,402.25 0.0K
12:41 40,401.05 40,417.55 40,401.05 40,417.55 0.0K
12:42 40,417.40 40,417.40 40,406.00 40,407.70 0.0K
12:43 40,405.55 40,405.55 40,386.35 40,396.25 0.0K
12:44 40,394.90 40,404.20 40,394.90 40,403.35 0.0K
12:45 40,403.45 40,408.90 40,397.90 40,397.90 0.0K
12:46 40,392.55 40,395.20 40,382.50 40,387.80 0.0K
12:47 40,385.85 40,393.75 40,383.40 40,388.85 0.0K
12:48 40,385.85 40,389.55 40,381.50 40,381.50 0.0K
12:49 40,382.55 40,386.45 40,379.85 40,385.50 0.0K
12:50 40,384.40 40,390.65 40,383.30 40,390.65 0.0K
12:51 40,391.55 40,393.40 40,385.55 40,386.20 0.0K
12:52 40,386.15 40,391.35 40,383.75 40,386.80 0.0K
12:53 40,387.50 40,387.50 40,377.10 40,377.10 0.0K
12:54 40,378.60 40,378.60 40,371.35 40,373.00 0.0K
12:55 40,374.90 40,379.70 40,370.10 40,378.10 0.0K
12:56 40,379.45 40,381.95 40,372.95 40,377.80 0.0K
12:57 40,377.00 40,379.90 40,376.45 40,378.95 0.0K
12:58 40,380.65 40,398.00 40,380.65 40,395.20 0.0K
12:59 40,397.75 40,405.45 40,395.45 40,396.25 0.0K
13:00 40,394.65 40,395.35 40,389.55 40,395.35 0.0K
13:01 40,390.30 40,390.30 40,378.05 40,379.20 0.0K
13:02 40,378.30 40,385.20 40,376.15 40,385.05 0.0K
13:03 40,384.80 40,385.00 40,375.65 40,378.50 0.0K
13:04 40,379.70 40,381.70 40,376.65 40,381.00 0.0K
13:05 40,380.90 40,389.65 40,378.65 40,385.50 0.0K
13:06 40,387.80 40,391.10 40,369.60 40,374.70 0.0K
13:07 40,375.20 40,375.80 40,359.30 40,359.30 0.0K
13:08 40,362.70 40,362.70 40,352.10 40,357.60 0.0K
13:09 40,356.55 40,358.30 40,352.80 40,358.30 0.0K
13:10 40,359.35 40,359.80 40,350.20 40,355.30 0.0K
13:11 40,352.90 40,352.90 40,320.15 40,326.70 0.0K
13:12 40,323.25 40,324.05 40,317.40 40,317.45 0.0K
13:13 40,318.95 40,324.45 40,315.65 40,320.55 0.0K
13:14 40,320.05 40,324.20 40,317.65 40,323.05 0.0K
13:15 40,327.35 40,327.35 40,320.10 40,320.10 0.0K
13:16 40,318.60 40,320.35 40,312.30 40,312.45 0.0K
13:17 40,311.40 40,311.75 40,293.15 40,296.65 0.0K
13:18 40,296.50 40,297.80 40,287.10 40,287.10 0.0K
13:19 40,288.70 40,315.85 40,283.00 40,311.65 0.0K
13:20 40,313.65 40,319.35 40,309.80 40,309.80 0.0K
13:21 40,307.95 40,308.75 40,292.60 40,292.75 0.0K
13:22 40,294.05 40,294.70 40,275.05 40,275.05 0.0K
13:23 40,271.00 40,271.00 40,255.65 40,255.65 0.0K
13:24 40,253.35 40,253.35 40,241.00 40,244.55 0.0K
13:25 40,240.85 40,254.50 40,238.60 40,249.35 0.0K
13:26 40,251.60 40,258.00 40,246.85 40,246.85 0.0K
13:27 40,247.05 40,247.05 40,238.30 40,244.70 0.0K
13:28 40,244.40 40,247.00 40,236.70 40,236.85 0.0K
13:29 40,232.50 40,233.00 40,227.15 40,231.80 0.0K
13:30 40,233.05 40,237.30 40,228.15 40,232.55 0.0K
13:31 40,237.50 40,259.25 40,237.50 40,259.25 0.0K
13:32 40,257.00 40,260.10 40,232.85 40,232.85 0.0K
13:33 40,234.20 40,234.20 40,211.00 40,224.05 0.0K
13:34 40,226.15 40,232.25 40,222.15 40,232.25 0.0K
13:35 40,231.80 40,231.80 40,217.55 40,217.55 0.0K
13:36 40,217.75 40,218.30 40,213.55 40,214.40 0.0K
13:37 40,216.25 40,223.20 40,215.85 40,217.00 0.0K
13:38 40,214.95 40,220.75 40,213.15 40,218.85 0.0K
13:39 40,217.85 40,248.10 40,217.85 40,248.10 0.0K
13:40 40,248.00 40,253.75 40,243.45 40,252.85 0.0K
13:41 40,253.35 40,273.50 40,250.80 40,273.50 0.0K
13:42 40,272.65 40,272.65 40,264.05 40,267.15 0.0K
13:43 40,267.00 40,267.00 40,257.00 40,257.20 0.0K
13:44 40,254.75 40,300.80 40,254.75 40,296.00 0.0K
13:45 40,295.50 40,310.45 40,295.50 40,309.85 0.0K
13:46 40,309.95 40,317.75 40,298.05 40,299.00 0.0K
13:47 40,295.95 40,302.75 40,284.35 40,285.40 0.0K
13:48 40,285.70 40,285.70 40,269.05 40,275.55 0.0K
13:49 40,274.25 40,288.25 40,273.50 40,287.40 0.0K
13:50 40,288.95 40,289.25 40,279.80 40,285.65 0.0K
13:51 40,283.60 40,284.15 40,262.05 40,262.05 0.0K
13:52 40,261.65 40,275.95 40,261.65 40,273.30 0.0K
13:53 40,272.20 40,281.55 40,272.20 40,281.10 0.0K
13:54 40,282.80 40,298.65 40,281.05 40,298.65 0.0K
13:55 40,296.70 40,300.45 40,293.90 40,297.20 0.0K
13:56 40,296.90 40,302.35 40,294.35 40,300.40 0.0K
13:57 40,301.95 40,315.75 40,300.25 40,314.75 0.0K
13:58 40,314.15 40,325.60 40,313.85 40,323.55 0.0K
13:59 40,320.75 40,327.95 40,318.75 40,326.60 0.0K
14:00 40,327.00 40,333.65 40,327.00 40,330.90 0.0K
14:01 40,330.05 40,342.15 40,328.30 40,339.15 0.0K
14:02 40,338.85 40,339.80 40,330.30 40,339.35 0.0K
14:03 40,341.05 40,347.75 40,333.40 40,347.75 0.0K
14:04 40,347.75 40,366.15 40,347.75 40,364.40 0.0K
14:05 40,370.85 40,394.65 40,370.85 40,393.05 0.0K
14:06 40,395.05 40,404.30 40,395.05 40,399.55 0.0K
14:07 40,391.85 40,398.75 40,381.35 40,398.40 0.0K
14:08 40,398.30 40,420.85 40,398.30 40,410.50 0.0K
14:09 40,413.35 40,418.35 40,410.85 40,414.25 0.0K
14:10 40,415.55 40,425.80 40,414.80 40,422.85 0.0K
14:11 40,422.95 40,446.65 40,421.20 40,446.65 0.0K
14:12 40,448.95 40,472.40 40,448.95 40,472.40 0.0K
14:13 40,471.15 40,471.15 40,450.90 40,450.90 0.0K
14:14 40,451.05 40,462.70 40,449.45 40,460.20 0.0K
14:15 40,464.60 40,491.75 40,464.60 40,491.75 0.0K
14:16 40,493.45 40,503.50 40,493.15 40,500.30 0.0K
14:17 40,501.05 40,513.65 40,500.90 40,510.40 0.0K
14:18 40,511.10 40,535.85 40,511.10 40,527.55 0.0K
14:19 40,530.95 40,536.70 40,530.95 40,532.45 0.0K
14:20 40,535.25 40,551.10 40,524.00 40,542.75 0.0K
14:21 40,538.80 40,550.90 40,529.00 40,529.00 0.0K
14:22 40,529.90 40,559.40 40,529.90 40,552.00 0.0K
14:23 40,556.55 40,559.90 40,541.15 40,541.15 0.0K
14:24 40,544.20 40,544.20 40,475.50 40,475.50 0.0K
14:25 40,479.15 40,489.85 40,476.05 40,485.95 0.0K
14:26 40,487.85 40,493.50 40,482.60 40,492.90 0.0K
14:27 40,492.85 40,496.40 40,489.65 40,492.10 0.0K
14:28 40,491.10 40,491.10 40,471.20 40,480.90 0.0K
14:29 40,480.20 40,516.35 40,480.20 40,516.35 0.0K
14:30 40,516.50 40,545.30 40,516.50 40,542.30 0.0K
14:31 40,538.35 40,553.45 40,535.75 40,551.10 0.0K
14:32 40,551.70 40,552.85 40,543.40 40,543.40 0.0K
14:33 40,545.90 40,555.60 40,541.85 40,548.90 0.0K
14:34 40,547.25 40,562.65 40,547.25 40,559.70 0.0K
14:35 40,561.60 40,565.65 40,533.60 40,537.40 0.0K
14:36 40,533.40 40,574.15 40,533.40 40,564.35 0.0K
14:37 40,565.05 40,573.15 40,565.05 40,573.15 0.0K
14:38 40,572.55 40,589.40 40,563.15 40,584.20 0.0K
14:39 40,586.95 40,593.70 40,579.70 40,589.45 0.0K
14:40 40,588.20 40,591.95 40,568.30 40,571.45 0.0K
14:41 40,570.25 40,584.95 40,565.20 40,584.95 0.0K
14:42 40,585.75 40,595.40 40,584.10 40,593.45 0.0K
14:43 40,593.85 40,615.35 40,593.85 40,615.35 0.0K
14:44 40,621.15 40,638.65 40,621.15 40,636.80 0.0K
14:45 40,642.45 40,655.75 40,631.80 40,631.80 0.0K
14:46 40,633.85 40,652.75 40,633.30 40,650.60 0.0K
14:47 40,651.70 40,665.50 40,651.70 40,655.30 0.0K
14:48 40,654.65 40,655.10 40,629.65 40,630.35 0.0K
14:49 40,632.80 40,647.05 40,626.40 40,646.05 0.0K
14:50 40,649.50 40,678.55 40,649.50 40,671.80 0.0K
14:51 40,679.95 40,682.90 40,676.00 40,679.10 0.0K
14:52 40,678.35 40,695.75 40,678.35 40,690.40 0.0K
14:53 40,689.70 40,695.25 40,677.90 40,677.90 0.0K
14:54 40,680.60 40,704.75 40,680.60 40,699.85 0.0K
14:55 40,694.15 40,706.15 40,660.55 40,660.55 0.0K
14:56 40,664.35 40,686.80 40,664.35 40,686.80 0.0K
14:57 40,687.70 40,692.45 40,678.80 40,683.25 0.0K
14:58 40,680.85 40,681.10 40,672.70 40,678.35 0.0K
14:59 40,677.50 40,703.80 40,677.50 40,699.95 0.0K
15:00 40,704.95 40,715.35 40,699.85 40,715.35 0.0K
15:01 40,715.75 40,734.70 40,715.75 40,723.85 0.0K
15:02 40,724.05 40,724.30 40,713.70 40,723.75 0.0K
15:03 40,725.25 40,741.60 40,722.70 40,741.60 0.0K
15:04 40,741.60 40,752.30 40,741.60 40,749.90 0.0K
15:05 40,750.05 40,773.65 40,750.05 40,772.20 0.0K
15:06 40,770.55 40,774.25 40,766.75 40,771.10 0.0K
15:07 40,772.20 40,786.40 40,772.20 40,786.40 0.0K
15:08 40,786.55 40,788.05 40,767.60 40,774.85 0.0K
15:09 40,772.60 40,780.35 40,770.05 40,772.65 0.0K
15:10 40,768.40 40,768.40 40,736.85 40,736.85 0.0K
15:11 40,743.80 40,768.25 40,740.65 40,768.10 0.0K
15:12 40,768.70 40,770.00 40,759.90 40,767.50 0.0K
15:13 40,768.00 40,779.15 40,768.00 40,779.10 0.0K
15:14 40,780.90 40,780.90 40,767.95 40,771.40 0.0K
15:15 40,769.70 40,796.80 40,769.70 40,795.20 0.0K
15:16 40,798.20 40,799.95 40,785.35 40,798.50 0.0K
15:17 40,798.05 40,811.75 40,795.75 40,811.75 0.0K
15:18 40,812.60 40,816.05 40,802.35 40,806.50 0.0K
15:19 40,806.60 40,806.60 40,799.60 40,806.40 0.0K
15:20 40,804.60 40,810.25 40,795.80 40,810.00 0.0K
15:21 40,811.20 40,813.00 40,808.55 40,811.65 0.0K
15:22 40,815.50 40,833.15 40,815.50 40,831.45 0.0K
15:23 40,831.90 40,831.95 40,822.30 40,825.10 0.0K
15:24 40,824.80 40,827.75 40,815.05 40,825.35 0.0K
15:25 40,822.10 40,823.00 40,814.25 40,819.75 0.0K
15:26 40,821.70 40,832.70 40,816.95 40,832.70 0.0K
15:27 40,831.90 40,832.25 40,821.90 40,825.50 0.0K
15:28 40,824.65 40,831.55 40,823.05 40,830.80 0.0K
15:29 40,839.25 40,840.20 40,789.95 40,789.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available