Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 40,105.35 40,105.35 40,105.35 40,105.35 0.0K
09:15 40,134.50 40,134.50 40,034.95 40,057.05 0.0K
09:16 40,052.90 40,146.60 40,046.25 40,146.60 0.0K
09:17 40,142.60 40,166.40 40,108.40 40,166.40 0.0K
09:18 40,170.50 40,200.45 40,115.60 40,149.70 0.0K
09:19 40,149.30 40,163.45 40,117.75 40,118.10 0.0K
09:20 40,112.75 40,156.30 40,103.05 40,151.15 0.0K
09:21 40,151.70 40,205.25 40,151.70 40,205.25 0.0K
09:22 40,199.55 40,205.10 40,173.80 40,204.50 0.0K
09:23 40,183.60 40,231.60 40,183.60 40,215.75 0.0K
09:24 40,214.40 40,230.55 40,199.60 40,205.10 0.0K
09:25 40,206.70 40,237.15 40,188.15 40,211.90 0.0K
09:26 40,222.70 40,244.15 40,222.70 40,227.00 0.0K
09:27 40,233.70 40,256.10 40,233.70 40,249.50 0.0K
09:28 40,244.00 40,248.30 40,195.15 40,195.95 0.0K
09:29 40,194.45 40,203.15 40,158.75 40,175.10 0.0K
09:30 40,169.95 40,176.85 40,138.05 40,138.05 0.0K
09:31 40,136.45 40,136.45 40,086.10 40,096.60 0.0K
09:32 40,092.25 40,103.75 40,067.60 40,085.60 0.0K
09:33 40,083.35 40,136.50 40,082.45 40,115.70 0.0K
09:34 40,120.25 40,138.05 40,118.95 40,127.40 0.0K
09:35 40,133.10 40,133.60 40,117.15 40,121.75 0.0K
09:36 40,116.15 40,124.15 40,110.95 40,121.20 0.0K
09:37 40,116.75 40,128.75 40,107.45 40,107.45 0.0K
09:38 40,108.20 40,111.10 40,091.80 40,111.10 0.0K
09:39 40,108.55 40,110.50 40,078.50 40,078.50 0.0K
09:40 40,082.25 40,090.60 40,077.50 40,090.60 0.0K
09:41 40,095.55 40,106.35 40,085.60 40,085.60 0.0K
09:42 40,085.20 40,088.10 40,050.15 40,056.80 0.0K
09:43 40,060.70 40,088.00 40,060.70 40,077.60 0.0K
09:44 40,079.75 40,082.70 40,065.50 40,070.45 0.0K
09:45 40,071.15 40,071.15 40,051.05 40,062.65 0.0K
09:46 40,062.10 40,063.40 40,022.50 40,025.05 0.0K
09:47 40,025.05 40,026.90 39,987.95 39,991.25 0.0K
09:48 39,994.80 40,016.30 39,994.80 40,004.90 0.0K
09:49 40,000.35 40,000.35 39,961.15 39,961.20 0.0K
09:50 39,964.10 39,991.00 39,964.10 39,989.70 0.0K
09:51 39,983.90 40,004.65 39,979.10 39,979.10 0.0K
09:52 39,972.10 39,987.45 39,969.45 39,984.00 0.0K
09:53 39,984.80 40,061.90 39,984.80 40,060.95 0.0K
09:54 40,062.20 40,077.75 40,055.80 40,063.50 0.0K
09:55 40,063.35 40,068.80 40,055.45 40,055.45 0.0K
09:56 40,051.35 40,060.75 40,044.10 40,052.35 0.0K
09:57 40,055.40 40,082.80 40,055.40 40,082.80 0.0K
09:58 40,085.35 40,085.35 40,057.65 40,064.70 0.0K
09:59 40,065.90 40,077.05 40,065.90 40,071.90 0.0K
10:00 40,072.75 40,085.55 40,070.15 40,075.35 0.0K
10:01 40,075.95 40,101.40 40,075.95 40,100.60 0.0K
10:02 40,099.60 40,099.60 40,088.55 40,093.40 0.0K
10:03 40,093.45 40,096.15 40,084.55 40,084.55 0.0K
10:04 40,084.50 40,094.20 40,078.50 40,083.25 0.0K
10:05 40,087.05 40,092.05 40,085.70 40,086.35 0.0K
10:06 40,086.45 40,091.85 40,086.45 40,089.25 0.0K
10:07 40,091.15 40,091.15 40,071.75 40,071.75 0.0K
10:08 40,075.45 40,078.60 40,051.15 40,051.95 0.0K
10:09 40,052.95 40,081.65 40,047.60 40,065.75 0.0K
10:10 40,066.75 40,089.15 40,066.75 40,086.10 0.0K
10:11 40,084.45 40,084.85 40,067.75 40,084.85 0.0K
10:12 40,089.25 40,091.80 40,084.85 40,088.00 0.0K
10:13 40,085.25 40,086.40 40,073.15 40,078.85 0.0K
10:14 40,082.55 40,118.30 40,081.10 40,112.20 0.0K
10:15 40,113.85 40,145.20 40,113.85 40,129.90 0.0K
10:16 40,129.50 40,134.00 40,123.95 40,134.00 0.0K
10:17 40,134.50 40,155.65 40,132.70 40,154.70 0.0K
10:18 40,155.85 40,183.75 40,155.85 40,181.95 0.0K
10:19 40,182.05 40,183.40 40,172.20 40,175.25 0.0K
10:20 40,177.80 40,181.45 40,166.20 40,174.95 0.0K
10:21 40,173.30 40,187.80 40,167.65 40,176.75 0.0K
10:22 40,177.20 40,203.90 40,177.20 40,203.90 0.0K
10:23 40,206.10 40,256.45 40,206.10 40,256.45 0.0K
10:24 40,260.30 40,285.75 40,260.30 40,285.75 0.0K
10:25 40,283.45 40,283.45 40,260.30 40,272.60 0.0K
10:26 40,273.15 40,301.85 40,273.15 40,301.85 0.0K
10:27 40,302.00 40,306.45 40,294.40 40,298.10 0.0K
10:28 40,293.75 40,299.65 40,284.90 40,299.65 0.0K
10:29 40,298.00 40,308.30 40,298.00 40,307.25 0.0K
10:30 40,308.05 40,327.75 40,308.05 40,320.60 0.0K
10:31 40,319.30 40,333.75 40,319.30 40,327.45 0.0K
10:32 40,325.55 40,325.55 40,309.25 40,309.40 0.0K
10:33 40,312.75 40,312.75 40,292.90 40,296.00 0.0K
10:34 40,290.45 40,303.65 40,285.85 40,303.65 0.0K
10:35 40,304.00 40,314.55 40,304.00 40,313.60 0.0K
10:36 40,312.55 40,318.75 40,312.55 40,314.05 0.0K
10:37 40,313.85 40,320.45 40,309.95 40,313.60 0.0K
10:38 40,310.75 40,332.00 40,307.15 40,332.00 0.0K
10:39 40,331.10 40,347.15 40,330.25 40,347.15 0.0K
10:40 40,346.95 40,355.80 40,342.75 40,355.80 0.0K
10:41 40,356.80 40,362.00 40,343.65 40,344.15 0.0K
10:42 40,340.40 40,343.65 40,332.95 40,343.55 0.0K
10:43 40,343.20 40,350.50 40,338.20 40,348.85 0.0K
10:44 40,348.00 40,376.45 40,348.00 40,371.95 0.0K
10:45 40,370.50 40,388.30 40,370.50 40,387.80 0.0K
10:46 40,382.80 40,383.50 40,350.00 40,358.85 0.0K
10:47 40,359.10 40,359.35 40,342.60 40,342.60 0.0K
10:48 40,345.10 40,353.80 40,342.30 40,350.65 0.0K
10:49 40,349.20 40,349.20 40,338.00 40,346.20 0.0K
10:50 40,344.70 40,346.00 40,339.15 40,340.25 0.0K
10:51 40,337.65 40,362.85 40,337.65 40,362.85 0.0K
10:52 40,360.70 40,370.00 40,358.65 40,367.30 0.0K
10:53 40,366.90 40,373.35 40,363.70 40,367.90 0.0K
10:54 40,365.45 40,374.25 40,362.60 40,373.50 0.0K
10:55 40,375.90 40,381.30 40,362.85 40,362.85 0.0K
10:56 40,364.00 40,364.00 40,352.25 40,357.80 0.0K
10:57 40,356.40 40,357.90 40,349.35 40,354.65 0.0K
10:58 40,354.50 40,369.00 40,354.50 40,359.50 0.0K
10:59 40,358.95 40,366.70 40,356.95 40,366.70 0.0K
11:00 40,362.75 40,378.65 40,362.20 40,378.65 0.0K
11:01 40,379.25 40,395.00 40,378.30 40,390.00 0.0K
11:02 40,388.75 40,389.05 40,370.25 40,371.80 0.0K
11:03 40,370.85 40,371.75 40,355.60 40,355.60 0.0K
11:04 40,353.30 40,354.80 40,348.65 40,354.00 0.0K
11:05 40,350.00 40,353.45 40,348.10 40,351.85 0.0K
11:06 40,351.55 40,356.05 40,340.60 40,342.15 0.0K
11:07 40,344.95 40,351.65 40,341.00 40,348.35 0.0K
11:08 40,347.55 40,359.65 40,347.55 40,359.65 0.0K
11:09 40,360.95 40,367.35 40,359.80 40,361.05 0.0K
11:10 40,358.80 40,358.80 40,346.00 40,352.10 0.0K
11:11 40,352.80 40,354.75 40,335.30 40,335.30 0.0K
11:12 40,331.95 40,331.95 40,306.90 40,307.10 0.0K
11:13 40,306.45 40,311.45 40,290.25 40,301.30 0.0K
11:14 40,303.45 40,312.85 40,303.15 40,311.30 0.0K
11:15 40,309.45 40,309.45 40,297.20 40,301.85 0.0K
11:16 40,301.70 40,309.75 40,299.55 40,308.05 0.0K
11:17 40,309.85 40,315.20 40,308.30 40,314.40 0.0K
11:18 40,314.00 40,316.80 40,302.55 40,307.55 0.0K
11:19 40,309.55 40,310.40 40,304.35 40,308.70 0.0K
11:20 40,309.70 40,311.20 40,301.80 40,301.80 0.0K
11:21 40,304.65 40,306.20 40,300.50 40,306.20 0.0K
11:22 40,307.90 40,315.55 40,307.10 40,312.55 0.0K
11:23 40,312.65 40,319.50 40,306.70 40,319.50 0.0K
11:24 40,321.10 40,328.40 40,317.95 40,325.35 0.0K
11:25 40,326.05 40,328.40 40,324.10 40,324.70 0.0K
11:26 40,327.20 40,331.95 40,324.95 40,327.60 0.0K
11:27 40,327.25 40,327.25 40,313.10 40,325.15 0.0K
11:28 40,325.80 40,325.80 40,320.10 40,325.80 0.0K
11:29 40,323.60 40,329.15 40,323.60 40,329.15 0.0K
11:30 40,325.10 40,334.65 40,315.20 40,334.65 0.0K
11:31 40,335.10 40,338.60 40,330.00 40,336.80 0.0K
11:32 40,336.90 40,337.40 40,324.85 40,326.90 0.0K
11:33 40,328.05 40,331.25 40,308.50 40,309.50 0.0K
11:34 40,308.95 40,308.95 40,280.40 40,280.40 0.0K
11:35 40,277.35 40,277.35 40,247.30 40,247.30 0.0K
11:36 40,248.25 40,255.30 40,246.95 40,249.45 0.0K
11:37 40,248.95 40,256.50 40,243.20 40,246.70 0.0K
11:38 40,248.45 40,250.95 40,237.05 40,239.05 0.0K
11:39 40,238.40 40,240.30 40,229.45 40,229.45 0.0K
11:40 40,228.25 40,243.35 40,226.15 40,241.20 0.0K
11:41 40,238.50 40,239.60 40,219.60 40,219.60 0.0K
11:42 40,219.20 40,219.20 40,206.30 40,207.95 0.0K
11:43 40,207.75 40,222.95 40,205.70 40,212.50 0.0K
11:44 40,212.75 40,212.75 40,203.10 40,204.55 0.0K
11:45 40,203.60 40,205.75 40,192.00 40,204.80 0.0K
11:46 40,206.25 40,218.50 40,203.70 40,218.50 0.0K
11:47 40,220.75 40,227.45 40,215.45 40,222.95 0.0K
11:48 40,221.40 40,221.40 40,212.50 40,215.15 0.0K
11:49 40,215.05 40,217.30 40,196.60 40,196.60 0.0K
11:50 40,195.00 40,202.40 40,193.30 40,201.05 0.0K
11:51 40,199.55 40,199.55 40,164.05 40,164.05 0.0K
11:52 40,162.20 40,171.85 40,159.10 40,170.85 0.0K
11:53 40,173.65 40,176.45 40,167.00 40,169.40 0.0K
11:54 40,172.20 40,182.10 40,172.20 40,176.15 0.0K
11:55 40,175.10 40,178.60 40,171.50 40,177.25 0.0K
11:56 40,179.50 40,195.90 40,176.40 40,195.80 0.0K
11:57 40,199.95 40,208.85 40,194.80 40,208.85 0.0K
11:58 40,208.60 40,212.25 40,203.05 40,212.25 0.0K
11:59 40,211.25 40,223.15 40,209.05 40,215.60 0.0K
12:00 40,217.50 40,223.95 40,217.50 40,220.60 0.0K
12:01 40,220.45 40,245.95 40,219.80 40,245.95 0.0K
12:02 40,245.70 40,250.15 40,233.45 40,233.60 0.0K
12:03 40,233.30 40,236.05 40,221.10 40,223.55 0.0K
12:04 40,220.90 40,232.40 40,220.90 40,232.20 0.0K
12:05 40,231.00 40,236.55 40,219.60 40,226.50 0.0K
12:06 40,226.85 40,234.25 40,224.00 40,234.25 0.0K
12:07 40,233.45 40,238.75 40,231.25 40,238.75 0.0K
12:08 40,239.00 40,241.60 40,230.30 40,232.70 0.0K
12:09 40,231.25 40,231.25 40,216.55 40,227.05 0.0K
12:10 40,227.20 40,244.90 40,226.10 40,238.10 0.0K
12:11 40,237.40 40,243.60 40,235.25 40,240.30 0.0K
12:12 40,243.05 40,247.10 40,240.15 40,247.10 0.0K
12:13 40,247.55 40,250.60 40,245.80 40,249.15 0.0K
12:14 40,248.45 40,264.70 40,248.45 40,261.25 0.0K
12:15 40,260.80 40,264.95 40,252.95 40,254.55 0.0K
12:16 40,257.75 40,265.40 40,257.05 40,262.40 0.0K
12:17 40,264.05 40,269.25 40,259.05 40,267.90 0.0K
12:18 40,265.10 40,265.10 40,256.15 40,264.85 0.0K
12:19 40,263.50 40,270.15 40,259.90 40,260.50 0.0K
12:20 40,259.00 40,260.15 40,255.35 40,256.10 0.0K
12:21 40,259.55 40,267.40 40,258.55 40,258.55 0.0K
12:22 40,258.55 40,261.95 40,254.45 40,257.90 0.0K
12:23 40,256.80 40,259.00 40,252.30 40,259.00 0.0K
12:24 40,258.95 40,279.75 40,258.95 40,279.75 0.0K
12:25 40,278.25 40,282.40 40,270.20 40,278.05 0.0K
12:26 40,278.90 40,283.35 40,276.40 40,281.90 0.0K
12:27 40,283.80 40,283.80 40,273.70 40,273.70 0.0K
12:28 40,269.05 40,269.05 40,265.05 40,268.90 0.0K
12:29 40,269.00 40,269.40 40,263.00 40,266.30 0.0K
12:30 40,264.30 40,264.30 40,252.70 40,254.65 0.0K
12:31 40,256.65 40,256.65 40,237.40 40,240.05 0.0K
12:32 40,242.90 40,245.45 40,238.65 40,239.50 0.0K
12:33 40,239.20 40,245.50 40,239.20 40,240.55 0.0K
12:34 40,240.55 40,243.30 40,232.90 40,242.35 0.0K
12:35 40,240.55 40,241.15 40,234.45 40,241.15 0.0K
12:36 40,241.50 40,261.10 40,241.50 40,259.15 0.0K
12:37 40,258.15 40,259.05 40,254.05 40,256.55 0.0K
12:38 40,257.85 40,264.00 40,256.50 40,264.00 0.0K
12:39 40,261.50 40,277.15 40,260.65 40,277.15 0.0K
12:40 40,274.80 40,284.75 40,274.50 40,284.75 0.0K
12:41 40,284.00 40,287.40 40,278.55 40,279.85 0.0K
12:42 40,281.75 40,289.65 40,281.75 40,286.05 0.0K
12:43 40,283.65 40,298.90 40,279.70 40,298.90 0.0K
12:44 40,297.45 40,306.35 40,295.55 40,306.35 0.0K
12:45 40,304.45 40,318.85 40,304.45 40,313.95 0.0K
12:46 40,312.90 40,313.25 40,302.15 40,303.65 0.0K
12:47 40,302.70 40,305.70 40,295.60 40,299.65 0.0K
12:48 40,297.75 40,299.60 40,295.25 40,295.55 0.0K
12:49 40,296.65 40,301.35 40,294.95 40,296.85 0.0K
12:50 40,298.70 40,307.05 40,295.10 40,307.05 0.0K
12:51 40,307.30 40,311.65 40,302.40 40,311.25 0.0K
12:52 40,310.90 40,319.90 40,310.75 40,319.75 0.0K
12:53 40,321.50 40,336.75 40,321.20 40,336.35 0.0K
12:54 40,337.70 40,339.55 40,332.70 40,335.55 0.0K
12:55 40,337.05 40,337.05 40,323.35 40,323.35 0.0K
12:56 40,322.95 40,324.05 40,316.65 40,320.90 0.0K
12:57 40,320.80 40,322.10 40,314.50 40,314.50 0.0K
12:58 40,315.25 40,325.30 40,312.80 40,325.30 0.0K
12:59 40,324.85 40,331.10 40,321.75 40,331.10 0.0K
13:00 40,330.95 40,338.05 40,329.60 40,335.90 0.0K
13:01 40,337.75 40,350.15 40,337.75 40,342.55 0.0K
13:02 40,342.75 40,343.70 40,332.00 40,336.65 0.0K
13:03 40,335.85 40,339.20 40,325.80 40,328.40 0.0K
13:04 40,328.40 40,331.70 40,324.40 40,328.50 0.0K
13:05 40,327.15 40,327.55 40,320.55 40,322.40 0.0K
13:06 40,318.95 40,319.30 40,312.90 40,319.30 0.0K
13:07 40,318.30 40,327.65 40,316.60 40,319.95 0.0K
13:08 40,321.55 40,324.25 40,317.05 40,317.50 0.0K
13:09 40,317.40 40,343.15 40,316.10 40,341.45 0.0K
13:10 40,338.50 40,338.50 40,327.90 40,329.10 0.0K
13:11 40,329.45 40,331.50 40,323.75 40,330.70 0.0K
13:12 40,328.20 40,329.40 40,309.30 40,311.80 0.0K
13:13 40,311.90 40,318.85 40,311.60 40,318.85 0.0K
13:14 40,316.90 40,324.55 40,316.90 40,319.00 0.0K
13:15 40,318.95 40,331.00 40,318.00 40,331.00 0.0K
13:16 40,331.90 40,332.35 40,322.10 40,323.30 0.0K
13:17 40,324.50 40,324.50 40,300.90 40,300.90 0.0K
13:18 40,301.00 40,301.95 40,295.15 40,300.10 0.0K
13:19 40,300.70 40,303.50 40,299.55 40,302.90 0.0K
13:20 40,305.35 40,318.05 40,304.50 40,316.90 0.0K
13:21 40,317.25 40,317.95 40,310.55 40,311.45 0.0K
13:22 40,311.15 40,313.15 40,304.50 40,308.30 0.0K
13:23 40,310.50 40,314.35 40,291.95 40,291.95 0.0K
13:24 40,290.75 40,290.85 40,283.25 40,285.65 0.0K
13:25 40,284.25 40,290.30 40,284.15 40,289.50 0.0K
13:26 40,290.30 40,301.00 40,290.30 40,301.00 0.0K
13:27 40,303.25 40,310.50 40,302.85 40,307.00 0.0K
13:28 40,305.70 40,311.90 40,300.90 40,306.00 0.0K
13:29 40,304.45 40,306.50 40,297.15 40,301.50 0.0K
13:30 40,302.75 40,310.15 40,302.75 40,308.70 0.0K
13:31 40,307.10 40,309.20 40,293.40 40,301.30 0.0K
13:32 40,301.25 40,305.85 40,300.75 40,303.40 0.0K
13:33 40,304.55 40,306.55 40,303.20 40,306.00 0.0K
13:34 40,305.80 40,310.10 40,304.25 40,308.00 0.0K
13:35 40,306.85 40,312.65 40,306.85 40,312.45 0.0K
13:36 40,310.15 40,324.90 40,310.15 40,324.15 0.0K
13:37 40,325.15 40,325.20 40,320.75 40,321.15 0.0K
13:38 40,322.15 40,325.70 40,320.00 40,321.30 0.0K
13:39 40,321.10 40,324.75 40,316.60 40,324.75 0.0K
13:40 40,325.45 40,330.70 40,316.15 40,318.30 0.0K
13:41 40,321.50 40,329.65 40,316.10 40,327.40 0.0K
13:42 40,327.20 40,337.20 40,326.60 40,335.75 0.0K
13:43 40,336.15 40,336.15 40,322.50 40,325.25 0.0K
13:44 40,325.70 40,330.10 40,323.50 40,330.10 0.0K
13:45 40,329.90 40,332.15 40,317.85 40,321.65 0.0K
13:46 40,320.55 40,321.00 40,306.95 40,309.10 0.0K
13:47 40,309.40 40,313.85 40,307.75 40,313.80 0.0K
13:48 40,314.65 40,324.55 40,313.70 40,324.55 0.0K
13:49 40,322.05 40,332.00 40,320.90 40,330.50 0.0K
13:50 40,330.70 40,330.70 40,317.40 40,322.60 0.0K
13:51 40,321.55 40,321.55 40,307.50 40,317.55 0.0K
13:52 40,318.60 40,324.15 40,315.10 40,315.65 0.0K
13:53 40,315.60 40,315.60 40,309.75 40,312.40 0.0K
13:54 40,315.35 40,324.80 40,312.40 40,324.80 0.0K
13:55 40,324.70 40,326.90 40,321.20 40,323.30 0.0K
13:56 40,324.10 40,326.50 40,316.65 40,321.05 0.0K
13:57 40,321.15 40,339.10 40,321.15 40,338.05 0.0K
13:58 40,339.25 40,339.25 40,330.15 40,334.80 0.0K
13:59 40,334.30 40,339.35 40,334.30 40,337.70 0.0K
14:00 40,337.80 40,352.50 40,337.80 40,352.50 0.0K
14:01 40,352.80 40,358.95 40,352.80 40,355.20 0.0K
14:02 40,354.00 40,358.30 40,349.40 40,354.70 0.0K
14:03 40,357.20 40,359.65 40,349.75 40,359.65 0.0K
14:04 40,360.40 40,364.25 40,349.00 40,354.05 0.0K
14:05 40,353.00 40,366.15 40,353.00 40,364.95 0.0K
14:06 40,365.85 40,366.00 40,355.05 40,358.25 0.0K
14:07 40,357.75 40,358.60 40,351.30 40,351.65 0.0K
14:08 40,351.60 40,353.70 40,343.15 40,345.75 0.0K
14:09 40,345.35 40,347.45 40,342.50 40,344.30 0.0K
14:10 40,344.45 40,349.10 40,343.15 40,349.10 0.0K
14:11 40,350.15 40,354.05 40,326.10 40,326.10 0.0K
14:12 40,319.80 40,327.25 40,316.20 40,327.25 0.0K
14:13 40,328.60 40,330.55 40,323.10 40,327.65 0.0K
14:14 40,330.75 40,337.30 40,323.20 40,337.30 0.0K
14:15 40,336.10 40,348.85 40,333.15 40,347.60 0.0K
14:16 40,348.35 40,348.35 40,340.95 40,341.35 0.0K
14:17 40,341.50 40,348.90 40,341.50 40,344.80 0.0K
14:18 40,343.50 40,346.20 40,329.10 40,333.10 0.0K
14:19 40,328.45 40,330.75 40,315.70 40,317.40 0.0K
14:20 40,315.80 40,315.80 40,300.40 40,302.75 0.0K
14:21 40,300.55 40,304.10 40,288.95 40,290.15 0.0K
14:22 40,291.20 40,299.05 40,291.20 40,298.15 0.0K
14:23 40,298.45 40,304.15 40,296.45 40,304.15 0.0K
14:24 40,303.90 40,308.90 40,298.50 40,302.85 0.0K
14:25 40,304.40 40,307.55 40,301.30 40,305.30 0.0K
14:26 40,305.90 40,309.00 40,302.65 40,304.05 0.0K
14:27 40,304.45 40,306.25 40,300.65 40,306.25 0.0K
14:28 40,306.30 40,312.85 40,302.50 40,312.85 0.0K
14:29 40,311.55 40,312.10 40,308.50 40,310.45 0.0K
14:30 40,311.65 40,334.00 40,311.65 40,334.00 0.0K
14:31 40,334.00 40,338.80 40,333.10 40,334.80 0.0K
14:32 40,336.20 40,341.70 40,331.85 40,332.15 0.0K
14:33 40,331.40 40,342.50 40,331.40 40,342.15 0.0K
14:34 40,344.30 40,344.35 40,331.05 40,334.90 0.0K
14:35 40,336.70 40,336.70 40,319.15 40,321.15 0.0K
14:36 40,322.00 40,341.60 40,321.90 40,334.95 0.0K
14:37 40,335.60 40,335.60 40,329.45 40,334.00 0.0K
14:38 40,336.25 40,348.55 40,336.25 40,343.85 0.0K
14:39 40,345.35 40,346.60 40,333.15 40,333.15 0.0K
14:40 40,333.65 40,341.15 40,330.65 40,341.15 0.0K
14:41 40,344.15 40,347.20 40,342.00 40,342.10 0.0K
14:42 40,342.65 40,342.65 40,331.60 40,334.60 0.0K
14:43 40,333.55 40,335.70 40,319.30 40,319.30 0.0K
14:44 40,319.75 40,330.40 40,319.00 40,330.40 0.0K
14:45 40,334.50 40,345.55 40,332.50 40,344.75 0.0K
14:46 40,345.65 40,350.90 40,343.40 40,347.25 0.0K
14:47 40,347.85 40,356.95 40,346.85 40,351.15 0.0K
14:48 40,353.10 40,360.95 40,352.25 40,359.95 0.0K
14:49 40,359.30 40,371.65 40,358.90 40,368.25 0.0K
14:50 40,368.35 40,373.35 40,358.40 40,359.15 0.0K
14:51 40,359.20 40,362.05 40,354.10 40,354.10 0.0K
14:52 40,354.70 40,360.15 40,354.70 40,359.90 0.0K
14:53 40,358.80 40,361.45 40,351.65 40,351.65 0.0K
14:54 40,351.25 40,360.65 40,351.25 40,357.55 0.0K
14:55 40,358.30 40,362.95 40,348.30 40,348.30 0.0K
14:56 40,349.65 40,352.40 40,346.25 40,351.05 0.0K
14:57 40,352.75 40,352.75 40,343.85 40,348.10 0.0K
14:58 40,347.95 40,353.90 40,344.90 40,350.80 0.0K
14:59 40,350.00 40,363.55 40,346.10 40,360.60 0.0K
15:00 40,358.00 40,387.50 40,358.00 40,370.85 0.0K
15:01 40,373.75 40,375.95 40,360.75 40,362.50 0.0K
15:02 40,362.15 40,362.15 40,339.95 40,339.95 0.0K
15:03 40,339.80 40,342.10 40,331.15 40,331.15 0.0K
15:04 40,330.25 40,339.20 40,330.25 40,335.60 0.0K
15:05 40,335.60 40,350.40 40,335.60 40,348.05 0.0K
15:06 40,347.00 40,349.40 40,343.30 40,343.40 0.0K
15:07 40,343.70 40,353.75 40,343.45 40,348.45 0.0K
15:08 40,347.30 40,354.40 40,347.00 40,347.25 0.0K
15:09 40,347.05 40,354.45 40,345.25 40,345.25 0.0K
15:10 40,342.00 40,342.00 40,321.75 40,321.75 0.0K
15:11 40,321.85 40,331.00 40,321.30 40,325.40 0.0K
15:12 40,323.85 40,329.55 40,320.05 40,320.05 0.0K
15:13 40,319.75 40,322.00 40,298.25 40,298.25 0.0K
15:14 40,296.15 40,301.75 40,293.50 40,301.75 0.0K
15:15 40,300.35 40,300.40 40,291.80 40,292.40 0.0K
15:16 40,293.40 40,293.65 40,286.70 40,289.05 0.0K
15:17 40,290.85 40,294.80 40,285.40 40,286.20 0.0K
15:18 40,285.55 40,287.35 40,279.15 40,282.45 0.0K
15:19 40,283.35 40,288.50 40,279.60 40,283.90 0.0K
15:20 40,280.95 40,280.95 40,262.55 40,266.70 0.0K
15:21 40,269.25 40,279.65 40,269.25 40,277.80 0.0K
15:22 40,278.85 40,286.35 40,278.85 40,285.80 0.0K
15:23 40,286.20 40,288.80 40,282.80 40,288.20 0.0K
15:24 40,288.15 40,288.15 40,270.05 40,277.60 0.0K
15:25 40,279.30 40,279.30 40,265.35 40,266.25 0.0K
15:26 40,267.65 40,273.15 40,265.20 40,270.15 0.0K
15:27 40,271.40 40,273.30 40,264.55 40,271.20 0.0K
15:28 40,270.90 40,284.75 40,267.10 40,267.10 0.0K
15:29 40,275.25 40,285.40 40,261.00 40,275.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available