Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,855.40 40,855.40 40,855.40 40,855.40 0.0K
09:15 40,873.80 40,913.70 40,852.20 40,898.20 0.0K
09:16 40,891.35 40,914.60 40,866.45 40,871.10 0.0K
09:17 40,858.95 40,864.75 40,812.00 40,817.05 0.0K
09:18 40,807.15 40,815.70 40,803.60 40,803.60 0.0K
09:19 40,807.50 40,807.50 40,789.95 40,796.85 0.0K
09:20 40,797.05 40,838.70 40,797.05 40,824.05 0.0K
09:21 40,829.45 40,831.00 40,817.65 40,821.85 0.0K
09:22 40,816.80 40,826.05 40,816.80 40,819.70 0.0K
09:23 40,812.85 40,813.95 40,797.10 40,798.75 0.0K
09:24 40,797.80 40,807.15 40,788.15 40,789.75 0.0K
09:25 40,787.55 40,803.25 40,781.30 40,803.25 0.0K
09:26 40,806.55 40,815.50 40,794.85 40,794.85 0.0K
09:27 40,794.90 40,808.80 40,785.45 40,808.80 0.0K
09:28 40,811.15 40,812.65 40,786.05 40,801.20 0.0K
09:29 40,805.60 40,805.60 40,781.85 40,795.85 0.0K
09:30 40,796.05 40,813.10 40,793.30 40,804.20 0.0K
09:31 40,802.80 40,816.45 40,802.80 40,811.40 0.0K
09:32 40,815.25 40,819.70 40,804.70 40,810.85 0.0K
09:33 40,812.15 40,832.35 40,812.15 40,831.45 0.0K
09:34 40,825.60 40,835.40 40,823.05 40,823.05 0.0K
09:35 40,822.10 40,835.50 40,819.85 40,822.15 0.0K
09:36 40,821.15 40,834.70 40,816.35 40,834.70 0.0K
09:37 40,833.65 40,847.35 40,822.15 40,831.70 0.0K
09:38 40,828.15 40,831.10 40,820.80 40,829.00 0.0K
09:39 40,832.50 40,869.50 40,832.50 40,869.50 0.0K
09:40 40,871.60 40,875.55 40,864.35 40,871.80 0.0K
09:41 40,875.05 40,891.65 40,871.85 40,888.90 0.0K
09:42 40,889.75 40,904.15 40,883.20 40,897.25 0.0K
09:43 40,899.05 40,904.00 40,893.00 40,893.05 0.0K
09:44 40,891.80 40,910.60 40,891.80 40,910.25 0.0K
09:45 40,911.55 40,929.80 40,898.90 40,928.80 0.0K
09:46 40,928.35 40,932.00 40,923.80 40,925.00 0.0K
09:47 40,925.65 40,948.25 40,925.65 40,948.25 0.0K
09:48 40,951.60 40,960.65 40,950.85 40,950.85 0.0K
09:49 40,949.90 40,962.95 40,949.90 40,962.30 0.0K
09:50 40,959.20 40,977.00 40,959.00 40,974.25 0.0K
09:51 40,977.35 40,996.95 40,977.35 40,996.95 0.0K
09:52 40,994.50 40,997.45 40,983.05 40,993.15 0.0K
09:53 40,993.25 40,993.45 40,962.30 40,977.90 0.0K
09:54 40,977.90 40,981.40 40,972.45 40,972.45 0.0K
09:55 40,970.65 40,970.65 40,959.95 40,968.25 0.0K
09:56 40,967.25 40,973.00 40,961.85 40,965.00 0.0K
09:57 40,965.90 40,972.85 40,964.20 40,972.85 0.0K
09:58 40,976.45 40,994.30 40,974.60 40,991.10 0.0K
09:59 40,990.05 41,004.15 40,988.05 41,004.15 0.0K
10:00 41,008.10 41,027.70 41,008.10 41,021.85 0.0K
10:01 41,024.70 41,029.10 41,008.90 41,025.85 0.0K
10:02 41,024.45 41,025.55 41,016.15 41,022.40 0.0K
10:03 41,023.20 41,039.05 41,021.05 41,034.60 0.0K
10:04 41,037.45 41,045.45 41,034.75 41,042.20 0.0K
10:05 41,040.05 41,062.10 41,040.05 41,060.40 0.0K
10:06 41,063.45 41,063.45 41,035.00 41,036.20 0.0K
10:07 41,035.75 41,035.75 41,022.65 41,028.50 0.0K
10:08 41,025.55 41,037.30 41,024.30 41,037.30 0.0K
10:09 41,039.15 41,040.65 41,019.35 41,021.85 0.0K
10:10 41,023.60 41,033.85 41,019.55 41,029.05 0.0K
10:11 41,027.85 41,032.05 41,023.75 41,026.75 0.0K
10:12 41,026.20 41,040.70 41,025.65 41,031.55 0.0K
10:13 41,031.50 41,039.70 41,027.25 41,039.05 0.0K
10:14 41,037.15 41,037.15 41,022.00 41,023.60 0.0K
10:15 41,023.35 41,033.15 41,023.35 41,023.65 0.0K
10:16 41,024.35 41,036.00 41,015.35 41,018.40 0.0K
10:17 41,017.00 41,033.35 41,014.90 41,033.35 0.0K
10:18 41,029.10 41,043.65 41,029.10 41,043.50 0.0K
10:19 41,055.40 41,062.20 41,053.15 41,057.80 0.0K
10:20 41,055.65 41,063.70 41,050.65 41,062.50 0.0K
10:21 41,064.40 41,064.40 41,051.95 41,052.35 0.0K
10:22 41,054.70 41,062.90 41,052.20 41,056.60 0.0K
10:23 41,058.25 41,058.25 41,044.80 41,045.45 0.0K
10:24 41,048.65 41,063.00 41,048.65 41,062.05 0.0K
10:25 41,063.30 41,067.55 41,059.00 41,060.50 0.0K
10:26 41,062.00 41,066.40 41,058.30 41,058.30 0.0K
10:27 41,060.30 41,060.30 41,049.30 41,058.70 0.0K
10:28 41,055.10 41,056.25 41,045.10 41,046.00 0.0K
10:29 41,047.10 41,047.30 41,039.35 41,041.60 0.0K
10:30 41,039.25 41,042.55 41,032.65 41,037.40 0.0K
10:31 41,032.55 41,036.45 41,020.90 41,020.90 0.0K
10:32 41,025.85 41,025.85 41,007.00 41,012.35 0.0K
10:33 41,012.15 41,013.35 40,995.15 40,995.55 0.0K
10:34 40,995.60 40,995.60 40,983.25 40,983.25 0.0K
10:35 40,981.40 40,989.70 40,978.70 40,985.20 0.0K
10:36 40,986.90 40,990.75 40,982.60 40,986.30 0.0K
10:37 40,989.15 40,995.15 40,983.75 40,994.75 0.0K
10:38 40,996.55 40,996.55 40,988.20 40,991.15 0.0K
10:39 40,992.00 41,000.35 40,990.95 40,998.70 0.0K
10:40 41,001.75 41,007.30 40,998.35 41,007.30 0.0K
10:41 41,005.70 41,024.20 41,005.25 41,019.70 0.0K
10:42 41,020.60 41,027.70 41,020.60 41,027.70 0.0K
10:43 41,030.00 41,033.75 41,026.60 41,027.40 0.0K
10:44 41,027.40 41,027.40 41,017.70 41,017.70 0.0K
10:45 41,013.45 41,013.45 40,999.65 41,001.85 0.0K
10:46 41,001.50 41,001.50 40,988.30 40,988.65 0.0K
10:47 40,986.75 40,986.75 40,975.05 40,978.15 0.0K
10:48 40,978.45 40,980.90 40,969.95 40,976.40 0.0K
10:49 40,978.45 40,978.45 40,970.75 40,970.75 0.0K
10:50 40,969.95 40,969.95 40,954.70 40,954.70 0.0K
10:51 40,947.55 40,953.85 40,945.75 40,947.30 0.0K
10:52 40,946.45 40,949.75 40,941.35 40,941.35 0.0K
10:53 40,938.60 40,939.10 40,930.20 40,935.10 0.0K
10:54 40,939.75 40,942.15 40,927.20 40,929.90 0.0K
10:55 40,930.00 40,930.00 40,911.35 40,916.40 0.0K
10:56 40,916.00 40,916.00 40,910.85 40,910.85 0.0K
10:57 40,909.60 40,914.35 40,908.25 40,910.95 0.0K
10:58 40,909.50 40,920.05 40,908.00 40,920.05 0.0K
10:59 40,919.05 40,934.50 40,919.05 40,934.50 0.0K
11:00 40,937.20 40,961.10 40,926.80 40,961.10 0.0K
11:01 40,964.15 40,969.35 40,964.15 40,967.00 0.0K
11:02 40,965.65 40,969.55 40,962.95 40,965.30 0.0K
11:03 40,964.50 40,965.45 40,952.15 40,957.85 0.0K
11:04 40,959.75 40,963.85 40,959.30 40,962.35 0.0K
11:05 40,962.40 40,971.65 40,953.65 40,971.65 0.0K
11:06 40,972.15 40,972.15 40,955.50 40,955.50 0.0K
11:07 40,957.00 40,967.95 40,957.00 40,964.40 0.0K
11:08 40,965.20 40,967.20 40,956.65 40,956.65 0.0K
11:09 40,958.00 40,958.75 40,949.85 40,957.70 0.0K
11:10 40,955.55 40,965.35 40,955.55 40,964.55 0.0K
11:11 40,962.10 40,968.45 40,961.70 40,967.75 0.0K
11:12 40,970.40 40,973.80 40,965.40 40,970.55 0.0K
11:13 40,969.55 40,974.20 40,966.80 40,974.20 0.0K
11:14 40,976.15 40,977.20 40,970.75 40,976.50 0.0K
11:15 40,977.30 40,986.00 40,971.00 40,984.65 0.0K
11:16 40,986.20 40,986.55 40,981.55 40,983.60 0.0K
11:17 40,986.25 40,986.25 40,979.40 40,984.80 0.0K
11:18 40,981.65 40,981.65 40,967.05 40,970.20 0.0K
11:19 40,970.40 40,971.30 40,958.80 40,959.10 0.0K
11:20 40,958.15 40,958.15 40,948.80 40,955.55 0.0K
11:21 40,955.00 40,960.00 40,953.75 40,953.75 0.0K
11:22 40,950.85 40,950.85 40,939.85 40,945.60 0.0K
11:23 40,945.20 40,949.20 40,944.85 40,949.20 0.0K
11:24 40,948.75 40,958.25 40,944.65 40,957.55 0.0K
11:25 40,958.15 40,958.95 40,950.70 40,955.25 0.0K
11:26 40,954.25 40,958.40 40,953.40 40,956.80 0.0K
11:27 40,957.05 40,965.60 40,955.50 40,965.55 0.0K
11:28 40,964.85 40,964.85 40,952.20 40,952.25 0.0K
11:29 40,951.00 40,955.65 40,948.70 40,953.30 0.0K
11:30 40,954.15 40,955.80 40,948.40 40,948.40 0.0K
11:31 40,948.25 40,950.95 40,936.65 40,938.55 0.0K
11:32 40,940.65 40,940.65 40,920.45 40,920.45 0.0K
11:33 40,919.25 40,922.10 40,915.55 40,919.10 0.0K
11:34 40,916.85 40,916.85 40,905.95 40,906.80 0.0K
11:35 40,906.90 40,909.50 40,898.95 40,905.40 0.0K
11:36 40,905.20 40,905.20 40,897.05 40,897.05 0.0K
11:37 40,895.65 40,898.95 40,890.85 40,892.15 0.0K
11:38 40,891.00 40,899.85 40,888.15 40,899.85 0.0K
11:39 40,898.55 40,907.60 40,897.85 40,906.80 0.0K
11:40 40,906.70 40,907.60 40,900.70 40,904.25 0.0K
11:41 40,906.10 40,912.80 40,904.95 40,908.75 0.0K
11:42 40,908.60 40,916.05 40,907.00 40,914.10 0.0K
11:43 40,914.15 40,918.45 40,914.15 40,918.45 0.0K
11:44 40,920.55 40,921.85 40,917.05 40,919.00 0.0K
11:45 40,920.10 40,926.50 40,915.45 40,925.40 0.0K
11:46 40,922.45 40,923.00 40,915.00 40,923.00 0.0K
11:47 40,926.20 40,926.20 40,921.60 40,921.60 0.0K
11:48 40,921.90 40,924.15 40,913.50 40,913.50 0.0K
11:49 40,913.85 40,913.85 40,898.55 40,898.55 0.0K
11:50 40,898.70 40,902.70 40,897.30 40,897.30 0.0K
11:51 40,894.40 40,898.15 40,889.75 40,894.00 0.0K
11:52 40,896.45 40,897.85 40,890.20 40,890.85 0.0K
11:53 40,888.60 40,888.60 40,872.15 40,875.00 0.0K
11:54 40,871.70 40,875.40 40,870.25 40,870.40 0.0K
11:55 40,869.85 40,869.85 40,861.70 40,864.05 0.0K
11:56 40,864.50 40,864.50 40,851.00 40,856.45 0.0K
11:57 40,856.70 40,863.60 40,855.75 40,856.80 0.0K
11:58 40,856.50 40,856.50 40,837.00 40,837.00 0.0K
11:59 40,836.80 40,836.80 40,826.65 40,832.95 0.0K
12:00 40,834.30 40,834.30 40,826.60 40,832.40 0.0K
12:01 40,831.80 40,833.10 40,827.40 40,831.95 0.0K
12:02 40,828.90 40,829.00 40,818.65 40,818.65 0.0K
12:03 40,819.75 40,821.25 40,813.80 40,816.75 0.0K
12:04 40,818.55 40,830.90 40,814.75 40,825.60 0.0K
12:05 40,823.60 40,823.60 40,816.60 40,819.50 0.0K
12:06 40,818.20 40,818.20 40,797.20 40,797.20 0.0K
12:07 40,797.25 40,799.55 40,794.25 40,798.35 0.0K
12:08 40,795.70 40,798.25 40,777.15 40,782.05 0.0K
12:09 40,785.05 40,786.15 40,777.40 40,777.40 0.0K
12:10 40,779.40 40,783.35 40,768.00 40,772.65 0.0K
12:11 40,769.75 40,774.90 40,764.30 40,764.30 0.0K
12:12 40,770.05 40,773.25 40,764.10 40,768.95 0.0K
12:13 40,764.65 40,769.20 40,752.15 40,753.70 0.0K
12:14 40,749.85 40,749.85 40,730.65 40,734.60 0.0K
12:15 40,733.30 40,736.45 40,717.75 40,733.00 0.0K
12:16 40,732.00 40,732.00 40,715.10 40,720.05 0.0K
12:17 40,720.95 40,751.00 40,720.95 40,751.00 0.0K
12:18 40,754.40 40,758.00 40,748.75 40,755.40 0.0K
12:19 40,757.25 40,764.85 40,757.20 40,757.20 0.0K
12:20 40,757.35 40,757.35 40,750.55 40,754.15 0.0K
12:21 40,753.80 40,765.70 40,753.45 40,762.05 0.0K
12:22 40,761.55 40,761.55 40,736.90 40,736.90 0.0K
12:23 40,735.65 40,739.15 40,732.00 40,732.00 0.0K
12:24 40,732.50 40,742.25 40,731.10 40,739.10 0.0K
12:25 40,740.45 40,748.75 40,739.35 40,741.80 0.0K
12:26 40,741.60 40,745.75 40,736.95 40,741.80 0.0K
12:27 40,741.05 40,746.20 40,738.10 40,746.20 0.0K
12:28 40,744.30 40,744.30 40,737.90 40,739.25 0.0K
12:29 40,738.90 40,739.25 40,733.80 40,738.35 0.0K
12:30 40,737.65 40,743.90 40,727.55 40,727.70 0.0K
12:31 40,726.50 40,734.75 40,726.10 40,731.70 0.0K
12:32 40,731.35 40,741.90 40,730.15 40,740.15 0.0K
12:33 40,738.10 40,740.10 40,728.65 40,728.65 0.0K
12:34 40,728.55 40,740.05 40,725.45 40,737.35 0.0K
12:35 40,736.30 40,746.40 40,735.05 40,746.00 0.0K
12:36 40,747.35 40,747.35 40,737.85 40,737.85 0.0K
12:37 40,737.85 40,741.00 40,732.70 40,732.70 0.0K
12:38 40,732.30 40,743.25 40,732.30 40,741.40 0.0K
12:39 40,742.10 40,755.50 40,741.90 40,753.20 0.0K
12:40 40,754.40 40,771.30 40,754.40 40,771.30 0.0K
12:41 40,774.70 40,775.95 40,767.40 40,771.45 0.0K
12:42 40,770.45 40,781.00 40,770.45 40,779.25 0.0K
12:43 40,777.80 40,796.75 40,777.10 40,796.75 0.0K
12:44 40,799.65 40,803.70 40,795.00 40,798.30 0.0K
12:45 40,798.85 40,801.15 40,791.95 40,791.95 0.0K
12:46 40,792.20 40,807.40 40,792.20 40,803.50 0.0K
12:47 40,805.45 40,812.55 40,804.80 40,812.50 0.0K
12:48 40,810.70 40,814.85 40,808.35 40,811.25 0.0K
12:49 40,811.65 40,812.70 40,805.50 40,805.50 0.0K
12:50 40,804.85 40,811.05 40,804.85 40,810.95 0.0K
12:51 40,810.75 40,818.20 40,809.20 40,817.40 0.0K
12:52 40,816.35 40,820.90 40,809.65 40,810.60 0.0K
12:53 40,810.60 40,810.60 40,798.95 40,802.65 0.0K
12:54 40,802.10 40,805.20 40,800.25 40,805.20 0.0K
12:55 40,804.85 40,806.30 40,800.95 40,806.00 0.0K
12:56 40,805.75 40,814.80 40,803.60 40,814.80 0.0K
12:57 40,814.85 40,817.05 40,810.35 40,816.25 0.0K
12:58 40,818.15 40,830.10 40,818.15 40,830.10 0.0K
12:59 40,831.40 40,833.20 40,817.30 40,817.30 0.0K
13:00 40,815.65 40,816.70 40,814.20 40,815.55 0.0K
13:01 40,815.35 40,823.00 40,815.35 40,822.85 0.0K
13:02 40,823.50 40,828.05 40,822.80 40,826.70 0.0K
13:03 40,825.45 40,829.95 40,822.40 40,824.50 0.0K
13:04 40,824.00 40,824.95 40,819.55 40,823.80 0.0K
13:05 40,822.25 40,829.90 40,820.05 40,820.70 0.0K
13:06 40,818.25 40,827.65 40,818.25 40,827.60 0.0K
13:07 40,827.95 40,833.35 40,825.25 40,833.35 0.0K
13:08 40,833.40 40,841.05 40,830.95 40,841.05 0.0K
13:09 40,841.05 40,843.10 40,834.75 40,837.95 0.0K
13:10 40,836.65 40,837.20 40,828.85 40,836.85 0.0K
13:11 40,834.40 40,843.95 40,834.40 40,838.00 0.0K
13:12 40,845.75 40,860.55 40,845.75 40,858.45 0.0K
13:13 40,860.50 40,861.65 40,857.75 40,859.60 0.0K
13:14 40,861.25 40,861.25 40,855.50 40,856.45 0.0K
13:15 40,857.90 40,862.70 40,856.45 40,862.70 0.0K
13:16 40,861.30 40,862.20 40,854.65 40,856.95 0.0K
13:17 40,860.90 40,867.30 40,859.80 40,861.85 0.0K
13:18 40,862.80 40,863.90 40,855.15 40,860.55 0.0K
13:19 40,862.30 40,862.30 40,851.30 40,854.35 0.0K
13:20 40,853.30 40,861.55 40,852.75 40,861.55 0.0K
13:21 40,865.00 40,871.95 40,853.70 40,855.60 0.0K
13:22 40,855.60 40,855.85 40,835.10 40,835.30 0.0K
13:23 40,835.20 40,835.35 40,828.80 40,831.25 0.0K
13:24 40,829.75 40,830.00 40,824.50 40,824.50 0.0K
13:25 40,825.75 40,826.80 40,821.20 40,822.90 0.0K
13:26 40,825.50 40,834.90 40,825.50 40,834.05 0.0K
13:27 40,834.85 40,837.40 40,829.90 40,835.45 0.0K
13:28 40,833.75 40,836.10 40,825.35 40,827.55 0.0K
13:29 40,827.30 40,828.35 40,822.40 40,825.00 0.0K
13:30 40,825.70 40,827.40 40,821.50 40,823.10 0.0K
13:31 40,823.75 40,823.75 40,807.00 40,811.25 0.0K
13:32 40,808.60 40,809.15 40,802.80 40,803.95 0.0K
13:33 40,803.10 40,808.55 40,802.95 40,805.55 0.0K
13:34 40,803.80 40,811.40 40,803.80 40,808.05 0.0K
13:35 40,808.15 40,810.20 40,804.00 40,809.75 0.0K
13:36 40,808.85 40,808.85 40,801.70 40,802.55 0.0K
13:37 40,802.45 40,805.45 40,801.20 40,802.70 0.0K
13:38 40,803.45 40,807.10 40,800.25 40,805.00 0.0K
13:39 40,806.45 40,811.50 40,806.45 40,811.10 0.0K
13:40 40,810.55 40,821.55 40,810.55 40,821.55 0.0K
13:41 40,821.60 40,822.05 40,816.95 40,822.05 0.0K
13:42 40,822.00 40,837.75 40,822.00 40,837.75 0.0K
13:43 40,835.30 40,835.90 40,828.30 40,829.50 0.0K
13:44 40,830.45 40,836.95 40,828.90 40,834.05 0.0K
13:45 40,833.90 40,833.90 40,825.05 40,828.35 0.0K
13:46 40,828.10 40,833.00 40,827.70 40,831.10 0.0K
13:47 40,830.80 40,830.80 40,822.95 40,827.50 0.0K
13:48 40,826.20 40,828.35 40,822.05 40,825.85 0.0K
13:49 40,824.60 40,825.15 40,816.80 40,818.25 0.0K
13:50 40,818.30 40,820.05 40,815.65 40,818.65 0.0K
13:51 40,817.15 40,823.15 40,816.15 40,818.30 0.0K
13:52 40,814.55 40,817.80 40,810.65 40,812.80 0.0K
13:53 40,811.80 40,815.95 40,809.00 40,815.45 0.0K
13:54 40,813.05 40,815.90 40,810.35 40,814.35 0.0K
13:55 40,814.95 40,819.55 40,813.25 40,819.55 0.0K
13:56 40,818.90 40,821.50 40,812.30 40,814.50 0.0K
13:57 40,813.35 40,815.45 40,804.20 40,805.55 0.0K
13:58 40,804.30 40,808.15 40,804.30 40,808.15 0.0K
13:59 40,806.90 40,809.50 40,804.75 40,808.95 0.0K
14:00 40,808.10 40,808.10 40,792.10 40,792.10 0.0K
14:01 40,791.00 40,798.45 40,786.30 40,797.15 0.0K
14:02 40,795.85 40,801.20 40,793.70 40,800.05 0.0K
14:03 40,798.45 40,806.05 40,795.95 40,803.45 0.0K
14:04 40,803.85 40,805.65 40,802.80 40,804.90 0.0K
14:05 40,804.30 40,809.35 40,801.85 40,809.05 0.0K
14:06 40,809.15 40,809.75 40,803.35 40,805.85 0.0K
14:07 40,806.70 40,813.55 40,806.35 40,813.45 0.0K
14:08 40,813.50 40,816.45 40,812.55 40,814.35 0.0K
14:09 40,813.70 40,814.85 40,807.70 40,809.05 0.0K
14:10 40,805.65 40,816.80 40,805.65 40,813.50 0.0K
14:11 40,814.10 40,814.10 40,806.80 40,810.00 0.0K
14:12 40,808.90 40,810.05 40,804.10 40,804.10 0.0K
14:13 40,799.95 40,807.30 40,799.10 40,806.35 0.0K
14:14 40,806.45 40,813.70 40,806.45 40,807.80 0.0K
14:15 40,806.50 40,814.90 40,806.50 40,810.90 0.0K
14:16 40,810.15 40,817.00 40,810.15 40,815.80 0.0K
14:17 40,814.60 40,815.75 40,811.25 40,813.35 0.0K
14:18 40,813.25 40,815.60 40,805.90 40,810.35 0.0K
14:19 40,810.20 40,810.20 40,805.45 40,808.90 0.0K
14:20 40,810.40 40,811.70 40,804.95 40,805.65 0.0K
14:21 40,808.25 40,811.70 40,805.25 40,805.25 0.0K
14:22 40,803.85 40,808.15 40,801.75 40,802.95 0.0K
14:23 40,804.60 40,813.85 40,801.55 40,811.75 0.0K
14:24 40,811.80 40,813.05 40,809.55 40,810.55 0.0K
14:25 40,808.75 40,811.35 40,805.70 40,810.75 0.0K
14:26 40,813.05 40,821.35 40,813.05 40,819.45 0.0K
14:27 40,820.15 40,827.00 40,819.80 40,826.95 0.0K
14:28 40,827.15 40,830.75 40,823.05 40,830.75 0.0K
14:29 40,832.40 40,834.15 40,828.40 40,829.35 0.0K
14:30 40,830.55 40,838.30 40,829.40 40,835.95 0.0K
14:31 40,835.60 40,842.55 40,835.60 40,842.10 0.0K
14:32 40,844.25 40,844.25 40,834.50 40,836.70 0.0K
14:33 40,836.55 40,837.25 40,829.45 40,835.65 0.0K
14:34 40,833.65 40,834.00 40,817.40 40,819.50 0.0K
14:35 40,817.20 40,823.55 40,816.05 40,817.45 0.0K
14:36 40,817.40 40,817.40 40,803.00 40,805.00 0.0K
14:37 40,804.65 40,804.65 40,796.25 40,796.65 0.0K
14:38 40,796.05 40,800.35 40,793.10 40,800.35 0.0K
14:39 40,801.70 40,812.90 40,801.70 40,807.70 0.0K
14:40 40,810.75 40,811.35 40,806.95 40,807.40 0.0K
14:41 40,805.50 40,814.80 40,805.50 40,814.05 0.0K
14:42 40,813.65 40,815.50 40,806.90 40,809.70 0.0K
14:43 40,807.30 40,810.55 40,804.70 40,805.25 0.0K
14:44 40,804.30 40,808.75 40,803.25 40,804.00 0.0K
14:45 40,800.30 40,806.45 40,800.30 40,806.00 0.0K
14:46 40,804.80 40,806.65 40,799.00 40,803.00 0.0K
14:47 40,802.65 40,808.20 40,801.25 40,808.20 0.0K
14:48 40,804.25 40,812.60 40,804.00 40,812.60 0.0K
14:49 40,816.45 40,824.00 40,815.30 40,819.70 0.0K
14:50 40,820.80 40,823.80 40,816.60 40,820.25 0.0K
14:51 40,818.45 40,826.05 40,818.15 40,820.70 0.0K
14:52 40,821.35 40,821.35 40,812.90 40,814.50 0.0K
14:53 40,815.35 40,821.60 40,814.05 40,819.50 0.0K
14:54 40,817.25 40,821.05 40,816.20 40,818.70 0.0K
14:55 40,817.10 40,820.25 40,812.65 40,816.80 0.0K
14:56 40,819.10 40,819.10 40,809.05 40,813.00 0.0K
14:57 40,812.80 40,813.20 40,805.45 40,805.85 0.0K
14:58 40,802.45 40,809.25 40,802.45 40,807.00 0.0K
14:59 40,807.65 40,813.25 40,805.75 40,811.05 0.0K
15:00 40,812.60 40,812.85 40,784.10 40,786.10 0.0K
15:01 40,786.05 40,786.05 40,766.05 40,766.05 0.0K
15:02 40,765.90 40,768.65 40,751.30 40,751.30 0.0K
15:03 40,750.85 40,755.90 40,744.20 40,754.50 0.0K
15:04 40,754.15 40,754.15 40,746.10 40,749.05 0.0K
15:05 40,752.35 40,752.35 40,735.50 40,737.70 0.0K
15:06 40,738.50 40,746.80 40,738.50 40,742.20 0.0K
15:07 40,739.65 40,745.20 40,739.65 40,743.95 0.0K
15:08 40,743.75 40,748.55 40,740.40 40,740.40 0.0K
15:09 40,741.65 40,752.20 40,741.65 40,751.50 0.0K
15:10 40,754.65 40,760.55 40,751.60 40,756.55 0.0K
15:11 40,755.30 40,762.15 40,754.95 40,754.95 0.0K
15:12 40,753.85 40,753.85 40,742.90 40,742.90 0.0K
15:13 40,745.85 40,749.25 40,743.95 40,747.75 0.0K
15:14 40,750.20 40,754.70 40,748.50 40,748.50 0.0K
15:15 40,749.60 40,755.55 40,744.40 40,749.50 0.0K
15:16 40,747.70 40,755.10 40,738.35 40,747.90 0.0K
15:17 40,749.45 40,755.00 40,747.55 40,747.55 0.0K
15:18 40,745.55 40,755.00 40,737.80 40,753.15 0.0K
15:19 40,750.65 40,754.45 40,749.40 40,752.90 0.0K
15:20 40,753.95 40,755.85 40,740.15 40,753.50 0.0K
15:21 40,758.50 40,770.55 40,758.50 40,769.45 0.0K
15:22 40,771.25 40,772.85 40,768.35 40,769.85 0.0K
15:23 40,769.85 40,772.80 40,762.90 40,770.55 0.0K
15:24 40,769.50 40,770.05 40,760.05 40,767.70 0.0K
15:25 40,765.75 40,774.15 40,765.55 40,773.10 0.0K
15:26 40,771.15 40,774.45 40,768.40 40,770.85 0.0K
15:27 40,767.65 40,776.20 40,762.85 40,764.80 0.0K
15:28 40,761.55 40,767.45 40,759.90 40,767.45 0.0K
15:29 40,761.75 40,778.55 40,754.35 40,757.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available