Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,825.65 40,825.65 40,825.65 40,825.65 0.0K
09:15 40,832.60 40,832.60 40,717.90 40,767.55 0.0K
09:16 40,758.80 40,782.60 40,755.40 40,756.90 0.0K
09:17 40,763.20 40,782.15 40,731.55 40,736.95 0.0K
09:18 40,729.80 40,732.25 40,676.00 40,676.00 0.0K
09:19 40,673.50 40,684.05 40,654.00 40,676.20 0.0K
09:20 40,667.10 40,667.10 40,631.60 40,648.55 0.0K
09:21 40,647.15 40,649.35 40,620.75 40,634.75 0.0K
09:22 40,643.35 40,647.15 40,633.10 40,643.10 0.0K
09:23 40,644.00 40,667.90 40,644.00 40,659.20 0.0K
09:24 40,659.80 40,667.20 40,646.50 40,667.20 0.0K
09:25 40,662.45 40,671.95 40,651.90 40,657.75 0.0K
09:26 40,659.00 40,663.35 40,648.65 40,651.75 0.0K
09:27 40,653.00 40,656.90 40,644.30 40,644.30 0.0K
09:28 40,644.85 40,644.85 40,597.50 40,597.50 0.0K
09:29 40,597.00 40,614.75 40,596.85 40,604.35 0.0K
09:30 40,601.60 40,606.55 40,549.45 40,549.45 0.0K
09:31 40,549.45 40,577.40 40,544.65 40,567.95 0.0K
09:32 40,573.45 40,573.45 40,541.35 40,541.35 0.0K
09:33 40,533.70 40,553.65 40,524.15 40,553.65 0.0K
09:34 40,553.90 40,553.90 40,528.80 40,534.85 0.0K
09:35 40,530.30 40,530.30 40,502.40 40,510.25 0.0K
09:36 40,503.95 40,510.00 40,499.50 40,506.60 0.0K
09:37 40,507.95 40,526.15 40,505.25 40,525.00 0.0K
09:38 40,524.35 40,534.75 40,522.80 40,532.30 0.0K
09:39 40,536.05 40,543.35 40,517.10 40,517.20 0.0K
09:40 40,516.10 40,520.70 40,511.40 40,516.55 0.0K
09:41 40,515.55 40,526.65 40,514.20 40,524.05 0.0K
09:42 40,524.65 40,526.15 40,509.95 40,509.95 0.0K
09:43 40,511.85 40,522.85 40,511.85 40,516.50 0.0K
09:44 40,514.80 40,514.80 40,493.10 40,494.90 0.0K
09:45 40,495.05 40,495.05 40,472.95 40,481.40 0.0K
09:46 40,480.25 40,516.30 40,480.25 40,516.30 0.0K
09:47 40,513.60 40,527.00 40,513.60 40,522.65 0.0K
09:48 40,530.25 40,560.45 40,525.75 40,560.45 0.0K
09:49 40,562.40 40,575.10 40,561.45 40,565.40 0.0K
09:50 40,564.15 40,587.35 40,563.80 40,587.35 0.0K
09:51 40,592.10 40,598.40 40,590.75 40,598.40 0.0K
09:52 40,596.35 40,609.10 40,596.35 40,602.40 0.0K
09:53 40,599.20 40,604.95 40,594.10 40,594.10 0.0K
09:54 40,594.55 40,594.55 40,580.55 40,587.50 0.0K
09:55 40,584.90 40,584.90 40,554.00 40,554.00 0.0K
09:56 40,555.10 40,564.05 40,549.75 40,564.05 0.0K
09:57 40,565.75 40,574.70 40,565.75 40,573.35 0.0K
09:58 40,572.25 40,585.75 40,571.95 40,585.75 0.0K
09:59 40,586.90 40,595.20 40,586.90 40,592.00 0.0K
10:00 40,591.05 40,600.70 40,586.75 40,600.30 0.0K
10:01 40,600.20 40,600.20 40,589.85 40,594.05 0.0K
10:02 40,594.60 40,594.60 40,585.50 40,592.70 0.0K
10:03 40,590.05 40,591.65 40,583.75 40,590.25 0.0K
10:04 40,589.40 40,589.40 40,572.00 40,577.95 0.0K
10:05 40,578.70 40,588.75 40,578.70 40,582.60 0.0K
10:06 40,584.15 40,588.55 40,578.90 40,586.20 0.0K
10:07 40,582.65 40,591.80 40,582.65 40,589.10 0.0K
10:08 40,587.20 40,599.50 40,587.20 40,596.75 0.0K
10:09 40,599.10 40,606.20 40,598.55 40,598.55 0.0K
10:10 40,599.30 40,600.45 40,590.25 40,593.45 0.0K
10:11 40,592.75 40,602.60 40,592.75 40,600.75 0.0K
10:12 40,601.40 40,611.00 40,597.00 40,608.65 0.0K
10:13 40,607.95 40,619.75 40,607.95 40,616.00 0.0K
10:14 40,618.25 40,618.25 40,597.10 40,603.75 0.0K
10:15 40,605.35 40,609.70 40,589.00 40,593.95 0.0K
10:16 40,597.20 40,600.95 40,577.65 40,578.25 0.0K
10:17 40,578.15 40,598.50 40,578.15 40,598.50 0.0K
10:18 40,600.05 40,611.10 40,600.05 40,610.15 0.0K
10:19 40,605.00 40,612.00 40,603.65 40,603.65 0.0K
10:20 40,608.20 40,615.05 40,608.20 40,609.45 0.0K
10:21 40,609.70 40,620.30 40,609.40 40,620.30 0.0K
10:22 40,623.95 40,644.10 40,619.15 40,644.10 0.0K
10:23 40,647.95 40,647.95 40,633.05 40,633.05 0.0K
10:24 40,634.55 40,648.40 40,632.65 40,646.10 0.0K
10:25 40,646.70 40,649.90 40,644.70 40,648.55 0.0K
10:26 40,651.95 40,653.60 40,633.05 40,633.05 0.0K
10:27 40,633.65 40,639.10 40,632.60 40,638.90 0.0K
10:28 40,642.70 40,651.60 40,641.30 40,649.35 0.0K
10:29 40,650.75 40,655.20 40,650.00 40,652.05 0.0K
10:30 40,652.45 40,660.50 40,651.65 40,654.25 0.0K
10:31 40,654.55 40,655.40 40,646.10 40,648.55 0.0K
10:32 40,648.70 40,658.90 40,648.25 40,658.60 0.0K
10:33 40,658.40 40,662.95 40,658.35 40,658.60 0.0K
10:34 40,661.90 40,669.80 40,661.70 40,664.60 0.0K
10:35 40,664.90 40,668.85 40,661.30 40,665.95 0.0K
10:36 40,664.50 40,664.50 40,648.55 40,653.30 0.0K
10:37 40,652.00 40,655.05 40,645.90 40,651.40 0.0K
10:38 40,650.95 40,651.10 40,633.40 40,635.50 0.0K
10:39 40,635.25 40,643.85 40,634.25 40,641.70 0.0K
10:40 40,643.40 40,650.95 40,640.00 40,648.70 0.0K
10:41 40,648.85 40,661.85 40,647.60 40,661.85 0.0K
10:42 40,662.90 40,672.55 40,662.90 40,668.00 0.0K
10:43 40,668.65 40,673.60 40,668.65 40,669.40 0.0K
10:44 40,670.95 40,683.60 40,670.95 40,682.85 0.0K
10:45 40,685.00 40,698.30 40,685.00 40,696.25 0.0K
10:46 40,698.80 40,705.00 40,697.00 40,701.05 0.0K
10:47 40,701.35 40,701.35 40,670.65 40,679.90 0.0K
10:48 40,676.40 40,687.50 40,676.40 40,680.35 0.0K
10:49 40,679.60 40,681.05 40,675.35 40,679.95 0.0K
10:50 40,675.10 40,686.95 40,675.10 40,684.50 0.0K
10:51 40,679.85 40,682.30 40,676.80 40,676.80 0.0K
10:52 40,677.15 40,677.15 40,666.25 40,673.20 0.0K
10:53 40,675.55 40,675.85 40,670.95 40,672.45 0.0K
10:54 40,672.55 40,672.55 40,658.95 40,660.40 0.0K
10:55 40,659.95 40,660.45 40,652.25 40,653.65 0.0K
10:56 40,654.10 40,669.15 40,654.10 40,666.40 0.0K
10:57 40,666.15 40,667.35 40,662.35 40,663.70 0.0K
10:58 40,664.35 40,676.70 40,664.35 40,674.50 0.0K
10:59 40,673.70 40,679.15 40,671.95 40,676.75 0.0K
11:00 40,674.80 40,680.25 40,674.60 40,679.70 0.0K
11:01 40,678.70 40,694.00 40,678.70 40,694.00 0.0K
11:02 40,690.75 40,697.25 40,690.05 40,690.40 0.0K
11:03 40,690.40 40,690.40 40,684.00 40,685.60 0.0K
11:04 40,683.00 40,690.00 40,682.25 40,684.80 0.0K
11:05 40,684.15 40,689.10 40,682.95 40,688.90 0.0K
11:06 40,687.85 40,692.95 40,687.35 40,690.95 0.0K
11:07 40,692.10 40,692.60 40,687.95 40,692.60 0.0K
11:08 40,692.00 40,695.95 40,688.60 40,695.80 0.0K
11:09 40,698.10 40,706.00 40,697.95 40,706.00 0.0K
11:10 40,707.25 40,708.30 40,702.45 40,702.45 0.0K
11:11 40,701.95 40,707.50 40,700.70 40,701.00 0.0K
11:12 40,699.00 40,710.40 40,697.35 40,705.30 0.0K
11:13 40,704.15 40,706.00 40,698.65 40,700.60 0.0K
11:14 40,699.90 40,705.35 40,699.90 40,704.40 0.0K
11:15 40,703.00 40,707.95 40,701.15 40,704.15 0.0K
11:16 40,705.80 40,707.90 40,698.05 40,699.90 0.0K
11:17 40,699.55 40,701.70 40,695.10 40,696.55 0.0K
11:18 40,696.30 40,698.45 40,694.35 40,694.80 0.0K
11:19 40,693.85 40,696.45 40,691.20 40,696.40 0.0K
11:20 40,695.40 40,703.25 40,695.40 40,698.30 0.0K
11:21 40,698.70 40,701.50 40,698.10 40,700.80 0.0K
11:22 40,700.60 40,708.90 40,700.60 40,703.65 0.0K
11:23 40,703.10 40,721.15 40,703.10 40,721.10 0.0K
11:24 40,721.40 40,725.80 40,718.70 40,725.35 0.0K
11:25 40,725.55 40,732.25 40,722.15 40,723.30 0.0K
11:26 40,720.55 40,722.55 40,712.80 40,717.85 0.0K
11:27 40,715.55 40,719.45 40,715.30 40,719.45 0.0K
11:28 40,716.60 40,718.90 40,715.65 40,718.90 0.0K
11:29 40,719.30 40,721.40 40,713.70 40,714.30 0.0K
11:30 40,715.60 40,735.25 40,715.60 40,732.25 0.0K
11:31 40,732.10 40,732.10 40,726.70 40,727.45 0.0K
11:32 40,723.25 40,728.30 40,723.25 40,725.45 0.0K
11:33 40,724.35 40,726.80 40,722.45 40,723.95 0.0K
11:34 40,723.10 40,730.25 40,722.30 40,729.55 0.0K
11:35 40,730.40 40,738.15 40,729.60 40,737.05 0.0K
11:36 40,738.20 40,739.95 40,733.55 40,735.80 0.0K
11:37 40,736.90 40,742.20 40,734.25 40,741.35 0.0K
11:38 40,742.90 40,746.35 40,740.45 40,742.55 0.0K
11:39 40,742.60 40,748.15 40,742.60 40,743.10 0.0K
11:40 40,744.50 40,751.70 40,743.75 40,743.90 0.0K
11:41 40,744.20 40,747.10 40,742.50 40,745.20 0.0K
11:42 40,744.45 40,754.85 40,744.45 40,754.25 0.0K
11:43 40,753.35 40,758.15 40,752.30 40,758.15 0.0K
11:44 40,760.05 40,762.45 40,754.20 40,754.20 0.0K
11:45 40,754.90 40,755.65 40,750.15 40,754.55 0.0K
11:46 40,750.65 40,757.60 40,750.15 40,757.60 0.0K
11:47 40,757.40 40,764.45 40,757.20 40,764.45 0.0K
11:48 40,763.65 40,785.25 40,762.00 40,783.70 0.0K
11:49 40,782.70 40,793.65 40,781.85 40,791.45 0.0K
11:50 40,792.95 40,796.55 40,790.40 40,793.75 0.0K
11:51 40,791.30 40,795.50 40,790.60 40,793.65 0.0K
11:52 40,794.80 40,797.45 40,792.25 40,796.05 0.0K
11:53 40,795.35 40,795.35 40,787.85 40,789.45 0.0K
11:54 40,792.05 40,793.95 40,791.25 40,791.25 0.0K
11:55 40,792.80 40,792.95 40,785.85 40,787.50 0.0K
11:56 40,786.30 40,789.65 40,784.60 40,788.95 0.0K
11:57 40,790.00 40,792.85 40,787.85 40,788.30 0.0K
11:58 40,787.40 40,787.40 40,782.15 40,785.40 0.0K
11:59 40,786.10 40,788.05 40,782.05 40,783.25 0.0K
12:00 40,783.15 40,784.55 40,779.40 40,784.35 0.0K
12:01 40,784.50 40,786.70 40,782.55 40,786.70 0.0K
12:02 40,790.55 40,793.45 40,784.10 40,785.35 0.0K
12:03 40,784.75 40,791.15 40,784.65 40,791.15 0.0K
12:04 40,789.85 40,790.85 40,786.20 40,787.80 0.0K
12:05 40,788.00 40,792.75 40,785.80 40,792.75 0.0K
12:06 40,792.05 40,797.55 40,790.45 40,797.55 0.0K
12:07 40,797.95 40,799.00 40,793.40 40,799.00 0.0K
12:08 40,799.10 40,809.30 40,799.00 40,805.70 0.0K
12:09 40,806.80 40,808.45 40,804.35 40,805.25 0.0K
12:10 40,804.55 40,809.55 40,804.05 40,809.55 0.0K
12:11 40,808.95 40,813.50 40,808.20 40,808.95 0.0K
12:12 40,809.20 40,810.50 40,801.65 40,801.65 0.0K
12:13 40,805.25 40,810.55 40,802.70 40,804.65 0.0K
12:14 40,805.30 40,808.80 40,803.85 40,806.80 0.0K
12:15 40,807.85 40,809.40 40,804.45 40,808.70 0.0K
12:16 40,806.25 40,809.20 40,801.00 40,802.15 0.0K
12:17 40,806.10 40,807.75 40,802.15 40,805.70 0.0K
12:18 40,806.70 40,817.00 40,804.85 40,817.00 0.0K
12:19 40,813.15 40,815.05 40,806.80 40,811.05 0.0K
12:20 40,811.30 40,813.15 40,806.80 40,806.80 0.0K
12:21 40,807.55 40,816.30 40,807.55 40,816.30 0.0K
12:22 40,817.00 40,820.85 40,814.00 40,815.25 0.0K
12:23 40,817.00 40,817.10 40,812.65 40,817.10 0.0K
12:24 40,821.30 40,828.55 40,821.30 40,823.85 0.0K
12:25 40,823.50 40,828.25 40,821.70 40,827.90 0.0K
12:26 40,828.65 40,834.25 40,825.65 40,832.85 0.0K
12:27 40,834.80 40,839.00 40,833.50 40,839.00 0.0K
12:28 40,836.80 40,838.00 40,828.25 40,833.85 0.0K
12:29 40,835.10 40,835.10 40,817.30 40,817.85 0.0K
12:30 40,819.80 40,835.85 40,819.80 40,835.50 0.0K
12:31 40,838.05 40,846.20 40,837.40 40,846.20 0.0K
12:32 40,843.90 40,845.15 40,833.80 40,833.80 0.0K
12:33 40,836.00 40,839.20 40,832.25 40,839.20 0.0K
12:34 40,839.65 40,839.65 40,832.10 40,836.65 0.0K
12:35 40,834.15 40,839.50 40,834.15 40,837.80 0.0K
12:36 40,838.90 40,838.90 40,832.55 40,836.45 0.0K
12:37 40,836.60 40,839.25 40,834.85 40,839.20 0.0K
12:38 40,838.80 40,840.55 40,836.00 40,838.40 0.0K
12:39 40,839.15 40,839.15 40,832.10 40,833.10 0.0K
12:40 40,833.40 40,834.75 40,829.20 40,829.20 0.0K
12:41 40,826.90 40,830.50 40,821.90 40,822.45 0.0K
12:42 40,823.05 40,826.25 40,805.05 40,807.40 0.0K
12:43 40,811.90 40,815.95 40,809.75 40,810.50 0.0K
12:44 40,810.15 40,811.20 40,805.35 40,807.60 0.0K
12:45 40,808.95 40,810.40 40,804.45 40,806.45 0.0K
12:46 40,805.10 40,805.85 40,799.15 40,802.10 0.0K
12:47 40,802.50 40,803.10 40,799.05 40,800.15 0.0K
12:48 40,801.65 40,803.80 40,790.75 40,790.75 0.0K
12:49 40,791.05 40,795.00 40,790.35 40,794.60 0.0K
12:50 40,795.50 40,797.60 40,793.30 40,797.10 0.0K
12:51 40,800.00 40,802.85 40,797.25 40,799.70 0.0K
12:52 40,799.50 40,801.65 40,795.15 40,796.15 0.0K
12:53 40,798.75 40,804.15 40,798.00 40,801.45 0.0K
12:54 40,803.90 40,806.90 40,802.80 40,804.95 0.0K
12:55 40,805.45 40,809.50 40,804.10 40,806.55 0.0K
12:56 40,805.65 40,806.75 40,800.40 40,801.70 0.0K
12:57 40,803.00 40,806.35 40,801.80 40,803.95 0.0K
12:58 40,803.45 40,805.50 40,800.55 40,802.75 0.0K
12:59 40,798.65 40,802.50 40,797.60 40,798.35 0.0K
13:00 40,802.25 40,804.15 40,795.80 40,798.90 0.0K
13:01 40,798.75 40,802.10 40,796.30 40,802.10 0.0K
13:02 40,802.25 40,805.00 40,797.80 40,800.30 0.0K
13:03 40,801.90 40,807.40 40,800.95 40,804.15 0.0K
13:04 40,804.15 40,805.35 40,801.00 40,801.55 0.0K
13:05 40,803.95 40,818.50 40,803.85 40,818.50 0.0K
13:06 40,817.10 40,821.10 40,816.85 40,817.50 0.0K
13:07 40,816.35 40,822.10 40,815.90 40,819.75 0.0K
13:08 40,818.00 40,818.30 40,813.40 40,814.75 0.0K
13:09 40,814.00 40,815.90 40,810.50 40,810.50 0.0K
13:10 40,811.10 40,811.75 40,807.15 40,811.65 0.0K
13:11 40,809.80 40,812.50 40,807.05 40,807.05 0.0K
13:12 40,806.95 40,806.95 40,802.00 40,804.20 0.0K
13:13 40,804.70 40,807.10 40,802.30 40,802.35 0.0K
13:14 40,803.45 40,807.85 40,803.00 40,807.75 0.0K
13:15 40,808.70 40,812.90 40,805.30 40,812.90 0.0K
13:16 40,813.90 40,814.90 40,809.80 40,812.75 0.0K
13:17 40,810.25 40,816.05 40,810.25 40,814.35 0.0K
13:18 40,812.80 40,813.35 40,808.75 40,813.25 0.0K
13:19 40,813.35 40,815.10 40,807.95 40,807.95 0.0K
13:20 40,808.85 40,810.60 40,804.20 40,805.80 0.0K
13:21 40,805.20 40,811.65 40,803.90 40,811.65 0.0K
13:22 40,811.25 40,815.75 40,808.25 40,815.75 0.0K
13:23 40,814.35 40,815.90 40,805.95 40,805.95 0.0K
13:24 40,804.50 40,805.90 40,800.95 40,804.20 0.0K
13:25 40,801.45 40,803.55 40,793.40 40,793.40 0.0K
13:26 40,793.50 40,796.20 40,790.50 40,790.50 0.0K
13:27 40,788.40 40,789.95 40,786.00 40,787.60 0.0K
13:28 40,787.75 40,788.40 40,780.70 40,781.55 0.0K
13:29 40,780.85 40,786.55 40,777.55 40,786.55 0.0K
13:30 40,787.20 40,798.90 40,785.25 40,787.25 0.0K
13:31 40,789.15 40,791.30 40,780.95 40,783.60 0.0K
13:32 40,785.25 40,786.05 40,780.15 40,784.80 0.0K
13:33 40,783.70 40,785.85 40,780.10 40,780.10 0.0K
13:34 40,780.65 40,784.20 40,779.00 40,784.20 0.0K
13:35 40,782.40 40,789.15 40,782.40 40,789.15 0.0K
13:36 40,789.70 40,791.15 40,786.55 40,789.90 0.0K
13:37 40,788.60 40,797.35 40,788.60 40,797.35 0.0K
13:38 40,798.45 40,804.55 40,798.45 40,803.25 0.0K
13:39 40,804.45 40,807.80 40,801.60 40,807.80 0.0K
13:40 40,807.10 40,808.20 40,800.75 40,803.40 0.0K
13:41 40,805.30 40,809.20 40,799.25 40,801.45 0.0K
13:42 40,801.55 40,805.10 40,799.60 40,800.60 0.0K
13:43 40,801.40 40,805.15 40,800.10 40,803.70 0.0K
13:44 40,803.05 40,810.35 40,803.05 40,808.90 0.0K
13:45 40,809.15 40,812.20 40,807.75 40,811.30 0.0K
13:46 40,811.40 40,813.75 40,809.05 40,813.75 0.0K
13:47 40,811.85 40,815.55 40,810.55 40,813.30 0.0K
13:48 40,811.50 40,815.15 40,810.70 40,811.40 0.0K
13:49 40,811.60 40,814.75 40,810.55 40,811.25 0.0K
13:50 40,811.20 40,813.65 40,806.25 40,809.05 0.0K
13:51 40,808.90 40,808.90 40,800.30 40,805.05 0.0K
13:52 40,804.70 40,805.35 40,792.75 40,792.75 0.0K
13:53 40,788.20 40,788.20 40,776.20 40,784.30 0.0K
13:54 40,781.80 40,785.35 40,780.75 40,785.35 0.0K
13:55 40,785.45 40,785.45 40,778.50 40,779.95 0.0K
13:56 40,779.70 40,779.70 40,767.30 40,773.00 0.0K
13:57 40,773.90 40,773.90 40,763.40 40,763.75 0.0K
13:58 40,763.55 40,766.75 40,762.20 40,764.10 0.0K
13:59 40,764.65 40,776.25 40,763.45 40,773.30 0.0K
14:00 40,773.90 40,774.10 40,770.50 40,771.85 0.0K
14:01 40,773.70 40,775.70 40,770.60 40,773.25 0.0K
14:02 40,774.20 40,785.25 40,774.20 40,781.45 0.0K
14:03 40,781.75 40,785.45 40,780.10 40,784.80 0.0K
14:04 40,784.75 40,788.70 40,783.75 40,784.90 0.0K
14:05 40,786.10 40,790.60 40,785.55 40,788.50 0.0K
14:06 40,784.15 40,787.60 40,776.30 40,776.30 0.0K
14:07 40,775.15 40,775.15 40,764.25 40,766.95 0.0K
14:08 40,768.65 40,768.65 40,760.35 40,763.65 0.0K
14:09 40,766.40 40,778.95 40,764.60 40,778.30 0.0K
14:10 40,777.75 40,777.75 40,772.65 40,775.45 0.0K
14:11 40,773.95 40,780.60 40,773.80 40,777.60 0.0K
14:12 40,778.65 40,779.80 40,768.95 40,768.95 0.0K
14:13 40,770.35 40,771.70 40,765.25 40,768.45 0.0K
14:14 40,768.90 40,773.60 40,767.50 40,772.00 0.0K
14:15 40,773.65 40,775.95 40,769.85 40,769.85 0.0K
14:16 40,769.90 40,769.90 40,755.40 40,762.75 0.0K
14:17 40,762.95 40,777.35 40,762.95 40,777.35 0.0K
14:18 40,779.90 40,794.20 40,779.90 40,794.20 0.0K
14:19 40,794.40 40,805.70 40,794.40 40,805.70 0.0K
14:20 40,807.25 40,813.25 40,807.25 40,810.30 0.0K
14:21 40,808.80 40,814.05 40,806.30 40,814.05 0.0K
14:22 40,810.50 40,817.95 40,804.25 40,817.95 0.0K
14:23 40,816.85 40,818.95 40,814.25 40,814.25 0.0K
14:24 40,817.95 40,832.05 40,817.95 40,826.85 0.0K
14:25 40,826.90 40,829.25 40,823.10 40,828.50 0.0K
14:26 40,828.15 40,834.60 40,825.80 40,834.60 0.0K
14:27 40,837.60 40,843.85 40,832.10 40,832.10 0.0K
14:28 40,835.45 40,837.05 40,829.60 40,831.45 0.0K
14:29 40,832.55 40,834.65 40,828.65 40,828.65 0.0K
14:30 40,829.60 40,830.80 40,824.10 40,826.65 0.0K
14:31 40,829.15 40,833.20 40,825.70 40,827.20 0.0K
14:32 40,827.85 40,828.05 40,823.50 40,827.25 0.0K
14:33 40,824.35 40,830.55 40,824.35 40,827.05 0.0K
14:34 40,828.10 40,834.20 40,828.10 40,832.15 0.0K
14:35 40,834.55 40,844.15 40,834.55 40,841.50 0.0K
14:36 40,842.95 40,852.85 40,838.90 40,852.85 0.0K
14:37 40,854.40 40,857.60 40,851.75 40,854.35 0.0K
14:38 40,855.60 40,863.30 40,852.00 40,858.35 0.0K
14:39 40,857.35 40,863.50 40,856.00 40,863.50 0.0K
14:40 40,864.10 40,877.65 40,862.05 40,873.95 0.0K
14:41 40,875.75 40,883.45 40,873.40 40,880.10 0.0K
14:42 40,879.45 40,884.80 40,879.45 40,882.95 0.0K
14:43 40,884.05 40,884.05 40,867.20 40,873.55 0.0K
14:44 40,870.95 40,875.95 40,869.85 40,869.90 0.0K
14:45 40,870.40 40,872.10 40,852.90 40,852.90 0.0K
14:46 40,853.55 40,853.80 40,845.80 40,853.80 0.0K
14:47 40,852.10 40,863.25 40,852.10 40,863.25 0.0K
14:48 40,863.35 40,866.70 40,849.50 40,850.50 0.0K
14:49 40,852.10 40,870.15 40,850.10 40,866.10 0.0K
14:50 40,868.60 40,868.95 40,853.40 40,853.90 0.0K
14:51 40,858.60 40,863.15 40,858.45 40,860.30 0.0K
14:52 40,862.05 40,863.45 40,846.35 40,846.35 0.0K
14:53 40,848.10 40,849.10 40,834.80 40,849.10 0.0K
14:54 40,846.75 40,856.10 40,845.65 40,855.75 0.0K
14:55 40,857.25 40,857.25 40,847.60 40,850.45 0.0K
14:56 40,851.10 40,851.10 40,843.35 40,849.50 0.0K
14:57 40,851.45 40,858.30 40,850.90 40,856.00 0.0K
14:58 40,859.40 40,865.60 40,857.25 40,861.35 0.0K
14:59 40,861.40 40,870.80 40,860.20 40,869.65 0.0K
15:00 40,873.60 40,876.00 40,869.15 40,870.15 0.0K
15:01 40,872.30 40,876.35 40,862.95 40,868.40 0.0K
15:02 40,872.70 40,873.35 40,870.30 40,871.10 0.0K
15:03 40,870.50 40,872.00 40,861.50 40,864.35 0.0K
15:04 40,867.70 40,868.95 40,860.75 40,866.80 0.0K
15:05 40,867.65 40,872.00 40,865.80 40,868.85 0.0K
15:06 40,869.65 40,871.65 40,866.40 40,866.40 0.0K
15:07 40,868.65 40,868.65 40,860.10 40,861.00 0.0K
15:08 40,860.70 40,866.70 40,855.90 40,866.70 0.0K
15:09 40,863.10 40,867.30 40,858.75 40,862.40 0.0K
15:10 40,861.75 40,865.60 40,859.95 40,862.00 0.0K
15:11 40,862.95 40,864.60 40,860.70 40,863.25 0.0K
15:12 40,861.20 40,863.30 40,858.45 40,862.95 0.0K
15:13 40,864.10 40,870.00 40,861.00 40,870.00 0.0K
15:14 40,873.05 40,875.10 40,871.20 40,871.25 0.0K
15:15 40,871.30 40,875.10 40,868.45 40,868.45 0.0K
15:16 40,872.70 40,872.70 40,861.00 40,867.85 0.0K
15:17 40,866.50 40,870.85 40,866.50 40,870.30 0.0K
15:18 40,870.60 40,873.80 40,866.35 40,871.20 0.0K
15:19 40,870.80 40,880.60 40,870.80 40,880.60 0.0K
15:20 40,879.00 40,886.80 40,878.45 40,886.10 0.0K
15:21 40,887.00 40,894.35 40,885.40 40,893.95 0.0K
15:22 40,891.60 40,896.05 40,891.60 40,895.55 0.0K
15:23 40,898.10 40,900.75 40,895.50 40,897.80 0.0K
15:24 40,899.20 40,900.35 40,894.00 40,896.95 0.0K
15:25 40,896.95 40,905.05 40,896.95 40,900.30 0.0K
15:26 40,896.90 40,903.25 40,896.15 40,899.10 0.0K
15:27 40,900.00 40,906.85 40,896.70 40,904.45 0.0K
15:28 40,906.70 40,908.15 40,898.75 40,902.95 0.0K
15:29 40,904.40 40,913.75 40,877.60 40,877.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available