Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,083.55 41,083.55 41,083.55 41,083.55 0.0K
09:15 41,104.85 41,120.00 41,014.90 41,120.00 0.0K
09:16 41,113.90 41,125.60 41,081.45 41,081.45 0.0K
09:17 41,082.15 41,098.65 41,063.75 41,098.65 0.0K
09:18 41,098.35 41,100.50 41,063.45 41,068.80 0.0K
09:19 41,066.35 41,066.35 41,033.95 41,034.80 0.0K
09:20 41,031.00 41,045.65 41,017.40 41,024.30 0.0K
09:21 41,030.30 41,036.25 41,019.95 41,030.30 0.0K
09:22 41,037.25 41,037.25 41,013.90 41,021.15 0.0K
09:23 41,023.30 41,029.85 41,015.80 41,025.25 0.0K
09:24 41,020.35 41,026.60 41,007.95 41,024.40 0.0K
09:25 41,022.90 41,022.90 40,996.10 41,003.80 0.0K
09:26 40,996.25 40,996.25 40,977.75 40,979.35 0.0K
09:27 40,975.65 40,990.60 40,975.65 40,985.35 0.0K
09:28 40,984.15 41,004.05 40,984.15 41,002.30 0.0K
09:29 41,012.25 41,020.90 41,006.45 41,015.40 0.0K
09:30 41,017.35 41,023.90 41,003.60 41,009.60 0.0K
09:31 41,013.90 41,022.15 40,998.15 41,002.90 0.0K
09:32 41,002.55 41,005.45 40,992.00 40,995.90 0.0K
09:33 40,999.05 41,008.10 40,994.45 41,007.50 0.0K
09:34 41,013.75 41,022.40 41,006.25 41,019.20 0.0K
09:35 41,023.55 41,038.00 41,016.20 41,034.35 0.0K
09:36 41,036.45 41,060.20 41,034.75 41,060.20 0.0K
09:37 41,063.35 41,070.00 41,052.50 41,070.00 0.0K
09:38 41,063.35 41,076.40 41,062.05 41,076.40 0.0K
09:39 41,073.35 41,076.50 41,063.25 41,074.00 0.0K
09:40 41,077.00 41,084.60 41,064.75 41,084.60 0.0K
09:41 41,091.10 41,092.10 41,084.00 41,089.45 0.0K
09:42 41,087.45 41,093.90 41,083.00 41,091.75 0.0K
09:43 41,085.75 41,096.65 41,085.75 41,096.65 0.0K
09:44 41,096.10 41,096.10 41,083.20 41,083.20 0.0K
09:45 41,082.35 41,089.60 41,079.90 41,082.20 0.0K
09:46 41,079.05 41,089.15 41,079.05 41,080.60 0.0K
09:47 41,080.65 41,087.80 41,075.25 41,087.70 0.0K
09:48 41,085.85 41,089.45 41,081.00 41,089.45 0.0K
09:49 41,087.00 41,091.60 41,078.90 41,086.00 0.0K
09:50 41,085.35 41,093.45 41,076.15 41,089.85 0.0K
09:51 41,088.85 41,089.30 41,082.60 41,087.55 0.0K
09:52 41,084.25 41,087.55 41,080.25 41,082.85 0.0K
09:53 41,087.85 41,103.50 41,080.65 41,103.25 0.0K
09:54 41,104.10 41,120.10 41,100.70 41,120.10 0.0K
09:55 41,120.65 41,124.80 41,092.95 41,092.95 0.0K
09:56 41,092.20 41,092.20 41,070.40 41,073.25 0.0K
09:57 41,073.25 41,076.60 41,068.95 41,074.70 0.0K
09:58 41,073.25 41,073.25 41,060.20 41,062.45 0.0K
09:59 41,063.70 41,073.95 41,062.70 41,069.60 0.0K
10:00 41,069.95 41,078.25 41,068.50 41,072.80 0.0K
10:01 41,071.85 41,078.70 41,068.25 41,078.10 0.0K
10:02 41,075.95 41,082.55 41,054.65 41,057.15 0.0K
10:03 41,053.90 41,053.90 41,034.25 41,041.55 0.0K
10:04 41,039.85 41,054.20 41,039.85 41,048.35 0.0K
10:05 41,049.00 41,050.90 41,033.10 41,033.10 0.0K
10:06 41,030.35 41,030.35 41,007.40 41,007.40 0.0K
10:07 41,008.15 41,010.65 40,998.35 41,001.00 0.0K
10:08 40,999.05 40,999.05 40,986.25 40,992.50 0.0K
10:09 40,993.75 41,003.15 40,988.75 40,992.30 0.0K
10:10 40,992.95 41,000.50 40,989.80 40,997.50 0.0K
10:11 40,995.90 41,016.35 40,995.90 41,015.80 0.0K
10:12 41,015.10 41,015.10 40,996.10 40,996.10 0.0K
10:13 40,995.80 40,996.65 40,986.25 40,988.30 0.0K
10:14 40,984.95 41,009.90 40,981.55 41,009.40 0.0K
10:15 41,004.15 41,004.15 40,996.95 41,003.75 0.0K
10:16 41,002.35 41,002.35 40,981.85 40,984.15 0.0K
10:17 40,983.55 40,987.70 40,982.70 40,986.15 0.0K
10:18 40,986.10 41,008.55 40,986.10 41,008.55 0.0K
10:19 41,008.90 41,023.25 41,008.90 41,022.35 0.0K
10:20 41,025.15 41,036.10 41,024.95 41,028.65 0.0K
10:21 41,028.05 41,035.95 41,025.30 41,035.95 0.0K
10:22 41,035.70 41,039.00 41,034.10 41,034.10 0.0K
10:23 41,035.25 41,043.35 41,033.50 41,040.45 0.0K
10:24 41,041.00 41,041.00 41,033.40 41,035.85 0.0K
10:25 41,032.95 41,035.55 41,031.40 41,033.45 0.0K
10:26 41,032.30 41,037.80 41,025.90 41,025.90 0.0K
10:27 41,026.05 41,026.70 41,014.70 41,014.70 0.0K
10:28 41,017.35 41,017.35 41,005.10 41,005.10 0.0K
10:29 41,001.90 41,005.95 40,998.70 41,004.05 0.0K
10:30 41,006.05 41,018.20 41,005.20 41,015.50 0.0K
10:31 41,017.00 41,031.55 41,015.00 41,029.60 0.0K
10:32 41,028.00 41,028.00 41,016.95 41,019.45 0.0K
10:33 41,017.70 41,017.70 40,998.45 40,998.45 0.0K
10:34 40,998.30 40,999.60 40,995.00 40,996.05 0.0K
10:35 40,996.30 41,000.65 40,989.35 40,998.35 0.0K
10:36 40,999.55 41,011.20 40,999.05 41,010.50 0.0K
10:37 41,009.65 41,019.45 41,008.30 41,008.30 0.0K
10:38 41,009.30 41,022.90 41,009.30 41,022.90 0.0K
10:39 41,024.00 41,024.00 41,010.10 41,019.70 0.0K
10:40 41,017.55 41,023.65 41,017.55 41,023.65 0.0K
10:41 41,023.85 41,031.80 41,023.50 41,025.45 0.0K
10:42 41,026.65 41,029.45 41,023.80 41,029.45 0.0K
10:43 41,029.20 41,029.20 41,022.10 41,022.10 0.0K
10:44 41,022.35 41,022.35 41,010.80 41,010.80 0.0K
10:45 41,013.30 41,018.85 41,010.45 41,014.25 0.0K
10:46 41,010.60 41,021.65 41,010.15 41,017.45 0.0K
10:47 41,018.40 41,022.30 41,017.35 41,021.45 0.0K
10:48 41,020.30 41,024.60 41,016.25 41,024.60 0.0K
10:49 41,023.40 41,034.95 41,018.35 41,034.95 0.0K
10:50 41,034.55 41,039.55 41,033.85 41,037.00 0.0K
10:51 41,038.65 41,042.60 41,035.55 41,042.35 0.0K
10:52 41,041.30 41,048.30 41,039.35 41,042.50 0.0K
10:53 41,043.30 41,049.15 41,041.90 41,048.60 0.0K
10:54 41,048.85 41,064.60 41,046.00 41,062.75 0.0K
10:55 41,062.30 41,062.85 41,052.90 41,056.15 0.0K
10:56 41,054.95 41,058.30 41,046.40 41,049.20 0.0K
10:57 41,050.95 41,052.40 41,047.85 41,048.45 0.0K
10:58 41,047.00 41,060.50 41,047.00 41,060.50 0.0K
10:59 41,062.20 41,073.70 41,062.20 41,068.50 0.0K
11:00 41,069.65 41,077.75 41,069.45 41,069.45 0.0K
11:01 41,070.15 41,074.05 41,070.15 41,071.75 0.0K
11:02 41,073.40 41,076.75 41,066.35 41,074.45 0.0K
11:03 41,074.70 41,083.95 41,074.20 41,082.05 0.0K
11:04 41,080.25 41,083.10 41,076.70 41,081.65 0.0K
11:05 41,079.80 41,082.75 41,071.90 41,081.35 0.0K
11:06 41,081.05 41,081.05 41,065.30 41,065.50 0.0K
11:07 41,066.50 41,070.45 41,057.00 41,064.95 0.0K
11:08 41,064.15 41,065.20 41,060.20 41,062.90 0.0K
11:09 41,064.20 41,071.10 41,064.20 41,070.75 0.0K
11:10 41,069.75 41,071.55 41,065.60 41,071.55 0.0K
11:11 41,070.70 41,077.15 41,069.65 41,072.60 0.0K
11:12 41,070.55 41,080.05 41,070.25 41,080.05 0.0K
11:13 41,082.20 41,083.45 41,078.10 41,079.40 0.0K
11:14 41,078.25 41,078.40 41,067.05 41,068.40 0.0K
11:15 41,069.40 41,075.65 41,066.50 41,073.10 0.0K
11:16 41,074.60 41,074.60 41,068.20 41,072.90 0.0K
11:17 41,073.80 41,075.50 41,066.05 41,066.80 0.0K
11:18 41,063.60 41,065.30 41,059.30 41,064.25 0.0K
11:19 41,063.50 41,065.30 41,054.25 41,054.25 0.0K
11:20 41,053.00 41,056.30 41,051.60 41,053.15 0.0K
11:21 41,050.75 41,052.00 41,043.30 41,045.95 0.0K
11:22 41,044.45 41,046.65 41,036.25 41,037.65 0.0K
11:23 41,038.25 41,040.10 41,037.05 41,039.75 0.0K
11:24 41,040.65 41,043.70 41,036.70 41,040.15 0.0K
11:25 41,042.40 41,048.25 41,040.20 41,048.25 0.0K
11:26 41,047.80 41,051.95 41,046.15 41,051.95 0.0K
11:27 41,050.15 41,053.95 41,046.70 41,051.20 0.0K
11:28 41,053.20 41,055.75 41,051.15 41,054.35 0.0K
11:29 41,052.95 41,054.85 41,047.20 41,052.10 0.0K
11:30 41,052.35 41,061.70 41,051.55 41,060.05 0.0K
11:31 41,060.85 41,065.80 41,054.40 41,058.40 0.0K
11:32 41,057.40 41,060.30 41,056.25 41,058.20 0.0K
11:33 41,059.90 41,067.25 41,054.90 41,067.25 0.0K
11:34 41,068.45 41,070.05 41,061.05 41,063.50 0.0K
11:35 41,065.15 41,067.85 41,060.85 41,066.45 0.0K
11:36 41,067.45 41,071.75 41,066.20 41,067.60 0.0K
11:37 41,069.15 41,069.75 41,056.70 41,062.20 0.0K
11:38 41,062.40 41,065.05 41,059.70 41,062.95 0.0K
11:39 41,061.90 41,072.20 41,059.20 41,069.40 0.0K
11:40 41,068.90 41,072.70 41,067.45 41,072.70 0.0K
11:41 41,071.30 41,077.25 41,071.30 41,076.40 0.0K
11:42 41,074.30 41,074.65 41,069.65 41,070.85 0.0K
11:43 41,071.45 41,074.35 41,069.90 41,072.75 0.0K
11:44 41,073.80 41,082.10 41,073.60 41,081.85 0.0K
11:45 41,080.25 41,093.35 41,078.10 41,091.35 0.0K
11:46 41,092.50 41,093.00 41,086.80 41,089.70 0.0K
11:47 41,087.25 41,088.75 41,084.85 41,085.65 0.0K
11:48 41,086.10 41,087.35 41,080.95 41,082.00 0.0K
11:49 41,078.10 41,084.00 41,077.30 41,082.30 0.0K
11:50 41,085.25 41,088.10 41,077.50 41,077.50 0.0K
11:51 41,076.70 41,089.20 41,076.70 41,080.65 0.0K
11:52 41,081.05 41,081.50 41,076.75 41,080.00 0.0K
11:53 41,077.95 41,086.45 41,076.20 41,084.80 0.0K
11:54 41,085.45 41,087.95 41,083.00 41,083.00 0.0K
11:55 41,082.10 41,083.85 41,079.65 41,082.70 0.0K
11:56 41,083.20 41,088.55 41,082.20 41,085.65 0.0K
11:57 41,087.65 41,087.65 41,080.65 41,084.95 0.0K
11:58 41,083.95 41,088.30 41,083.95 41,086.00 0.0K
11:59 41,084.00 41,087.65 41,082.50 41,084.10 0.0K
12:00 41,086.40 41,090.30 41,082.95 41,083.65 0.0K
12:01 41,077.50 41,077.50 41,071.80 41,073.60 0.0K
12:02 41,073.00 41,083.75 41,072.15 41,083.15 0.0K
12:03 41,082.20 41,094.30 41,080.90 41,092.80 0.0K
12:04 41,091.65 41,091.65 41,084.90 41,087.80 0.0K
12:05 41,087.30 41,089.90 41,085.50 41,086.40 0.0K
12:06 41,086.50 41,092.50 41,086.50 41,090.80 0.0K
12:07 41,090.65 41,091.30 41,083.00 41,083.30 0.0K
12:08 41,082.00 41,087.70 41,081.90 41,086.65 0.0K
12:09 41,086.75 41,092.75 41,086.75 41,092.35 0.0K
12:10 41,093.05 41,093.05 41,088.25 41,091.10 0.0K
12:11 41,091.10 41,094.95 41,090.65 41,093.80 0.0K
12:12 41,093.50 41,095.30 41,087.35 41,088.10 0.0K
12:13 41,087.90 41,092.15 41,085.45 41,085.45 0.0K
12:14 41,085.50 41,097.85 41,083.80 41,097.40 0.0K
12:15 41,097.75 41,101.95 41,095.75 41,096.35 0.0K
12:16 41,100.25 41,100.65 41,088.15 41,089.95 0.0K
12:17 41,089.40 41,095.75 41,088.50 41,095.75 0.0K
12:18 41,094.25 41,101.20 41,093.65 41,100.30 0.0K
12:19 41,100.15 41,109.05 41,098.50 41,108.05 0.0K
12:20 41,108.55 41,112.00 41,104.45 41,104.45 0.0K
12:21 41,102.65 41,102.65 41,091.20 41,094.70 0.0K
12:22 41,095.45 41,104.55 41,094.50 41,104.45 0.0K
12:23 41,104.00 41,105.45 41,099.50 41,101.20 0.0K
12:24 41,099.15 41,100.35 41,087.40 41,087.40 0.0K
12:25 41,086.70 41,086.70 41,080.20 41,084.35 0.0K
12:26 41,084.50 41,084.50 41,078.30 41,080.90 0.0K
12:27 41,081.20 41,082.20 41,076.50 41,081.55 0.0K
12:28 41,081.40 41,084.60 41,076.80 41,078.65 0.0K
12:29 41,077.55 41,078.05 41,071.55 41,073.15 0.0K
12:30 41,074.05 41,077.15 41,072.20 41,072.20 0.0K
12:31 41,071.35 41,084.55 41,071.35 41,084.55 0.0K
12:32 41,084.45 41,092.10 41,084.45 41,091.80 0.0K
12:33 41,091.65 41,093.75 41,088.10 41,092.90 0.0K
12:34 41,091.95 41,092.55 41,085.90 41,085.90 0.0K
12:35 41,086.00 41,092.15 41,084.70 41,089.50 0.0K
12:36 41,090.15 41,094.00 41,087.70 41,088.75 0.0K
12:37 41,087.30 41,095.95 41,087.20 41,095.65 0.0K
12:38 41,097.25 41,097.65 41,094.10 41,094.10 0.0K
12:39 41,094.55 41,094.55 41,088.00 41,089.10 0.0K
12:40 41,089.35 41,098.65 41,089.35 41,096.00 0.0K
12:41 41,093.55 41,098.45 41,091.40 41,094.20 0.0K
12:42 41,093.50 41,098.05 41,086.15 41,089.35 0.0K
12:43 41,088.35 41,090.55 41,086.00 41,090.55 0.0K
12:44 41,089.35 41,093.50 41,087.20 41,088.05 0.0K
12:45 41,088.45 41,092.15 41,087.60 41,090.85 0.0K
12:46 41,092.00 41,094.95 41,089.20 41,091.40 0.0K
12:47 41,089.30 41,095.05 41,089.30 41,091.70 0.0K
12:48 41,090.45 41,094.35 41,089.80 41,092.30 0.0K
12:49 41,093.75 41,094.45 41,086.45 41,088.85 0.0K
12:50 41,089.35 41,090.25 41,083.30 41,083.30 0.0K
12:51 41,084.80 41,087.10 41,082.60 41,086.35 0.0K
12:52 41,083.20 41,085.55 41,078.20 41,079.15 0.0K
12:53 41,078.35 41,081.50 41,071.85 41,074.75 0.0K
12:54 41,075.95 41,078.45 41,073.65 41,078.05 0.0K
12:55 41,077.45 41,080.65 41,077.30 41,079.60 0.0K
12:56 41,079.35 41,082.90 41,078.20 41,079.70 0.0K
12:57 41,080.15 41,087.60 41,080.15 41,086.05 0.0K
12:58 41,086.50 41,087.60 41,079.75 41,080.70 0.0K
12:59 41,081.45 41,082.15 41,076.90 41,077.10 0.0K
13:00 41,076.40 41,077.95 41,074.05 41,076.20 0.0K
13:01 41,074.75 41,081.65 41,074.75 41,081.40 0.0K
13:02 41,082.15 41,091.05 41,081.50 41,088.45 0.0K
13:03 41,089.65 41,097.05 41,089.65 41,092.80 0.0K
13:04 41,094.55 41,094.55 41,089.00 41,089.00 0.0K
13:05 41,090.70 41,093.55 41,087.15 41,087.15 0.0K
13:06 41,086.60 41,092.00 41,084.75 41,089.95 0.0K
13:07 41,092.30 41,093.75 41,089.15 41,091.95 0.0K
13:08 41,091.85 41,095.45 41,090.15 41,095.30 0.0K
13:09 41,093.10 41,100.50 41,092.95 41,093.45 0.0K
13:10 41,094.30 41,094.45 41,085.15 41,086.30 0.0K
13:11 41,088.60 41,092.30 41,088.60 41,089.55 0.0K
13:12 41,089.25 41,092.10 41,087.90 41,088.75 0.0K
13:13 41,089.00 41,095.10 41,086.70 41,095.10 0.0K
13:14 41,095.05 41,101.55 41,093.45 41,099.50 0.0K
13:15 41,099.30 41,102.95 41,097.40 41,097.90 0.0K
13:16 41,096.15 41,104.85 41,096.15 41,102.10 0.0K
13:17 41,101.70 41,104.10 41,095.05 41,095.60 0.0K
13:18 41,095.75 41,098.60 41,089.20 41,092.10 0.0K
13:19 41,093.45 41,097.00 41,089.20 41,089.50 0.0K
13:20 41,088.70 41,093.70 41,082.95 41,083.40 0.0K
13:21 41,084.15 41,087.50 41,083.75 41,086.35 0.0K
13:22 41,087.85 41,087.85 41,081.85 41,081.85 0.0K
13:23 41,080.05 41,082.00 41,078.30 41,081.10 0.0K
13:24 41,078.25 41,083.00 41,075.25 41,079.85 0.0K
13:25 41,080.20 41,085.55 41,079.65 41,081.55 0.0K
13:26 41,081.35 41,086.45 41,079.30 41,084.40 0.0K
13:27 41,085.55 41,085.55 41,081.10 41,084.05 0.0K
13:28 41,084.65 41,085.80 41,080.40 41,081.50 0.0K
13:29 41,081.00 41,081.00 41,074.50 41,076.35 0.0K
13:30 41,076.10 41,077.70 41,072.65 41,073.60 0.0K
13:31 41,074.20 41,077.55 41,071.65 41,071.65 0.0K
13:32 41,072.95 41,074.10 41,067.60 41,067.60 0.0K
13:33 41,066.05 41,071.45 41,066.05 41,066.10 0.0K
13:34 41,066.95 41,071.20 41,065.25 41,066.45 0.0K
13:35 41,070.20 41,074.65 41,068.25 41,071.60 0.0K
13:36 41,071.95 41,079.10 41,071.95 41,077.65 0.0K
13:37 41,079.60 41,083.05 41,079.60 41,081.10 0.0K
13:38 41,081.50 41,081.65 41,075.85 41,077.90 0.0K
13:39 41,077.30 41,083.45 41,075.85 41,081.60 0.0K
13:40 41,081.65 41,087.55 41,081.65 41,084.45 0.0K
13:41 41,084.55 41,085.15 41,079.35 41,082.00 0.0K
13:42 41,083.80 41,083.80 41,078.70 41,082.40 0.0K
13:43 41,082.70 41,086.70 41,078.60 41,086.70 0.0K
13:44 41,085.55 41,088.25 41,085.05 41,087.25 0.0K
13:45 41,087.85 41,091.90 41,087.00 41,089.45 0.0K
13:46 41,089.55 41,093.20 41,089.55 41,090.95 0.0K
13:47 41,092.00 41,097.10 41,091.90 41,094.95 0.0K
13:48 41,095.65 41,096.60 41,090.40 41,094.85 0.0K
13:49 41,096.35 41,100.40 41,093.05 41,093.30 0.0K
13:50 41,095.55 41,097.10 41,093.45 41,096.40 0.0K
13:51 41,094.25 41,096.25 41,092.85 41,094.65 0.0K
13:52 41,094.90 41,094.90 41,089.50 41,094.20 0.0K
13:53 41,093.20 41,096.00 41,092.55 41,093.85 0.0K
13:54 41,094.15 41,101.25 41,094.15 41,096.40 0.0K
13:55 41,097.25 41,105.85 41,096.30 41,105.85 0.0K
13:56 41,104.95 41,104.95 41,099.05 41,102.20 0.0K
13:57 41,102.80 41,104.80 41,099.50 41,102.90 0.0K
13:58 41,102.20 41,105.45 41,094.60 41,094.60 0.0K
13:59 41,094.65 41,096.95 41,093.00 41,094.15 0.0K
14:00 41,095.05 41,096.90 41,092.55 41,092.85 0.0K
14:01 41,093.70 41,095.45 41,089.35 41,091.40 0.0K
14:02 41,088.55 41,089.95 41,082.50 41,083.05 0.0K
14:03 41,082.70 41,084.30 41,080.55 41,080.55 0.0K
14:04 41,079.65 41,083.00 41,079.00 41,081.15 0.0K
14:05 41,082.80 41,091.25 41,081.10 41,089.85 0.0K
14:06 41,088.25 41,092.50 41,086.15 41,087.80 0.0K
14:07 41,089.10 41,095.35 41,089.10 41,095.00 0.0K
14:08 41,096.60 41,103.40 41,096.00 41,103.40 0.0K
14:09 41,102.30 41,103.70 41,097.55 41,099.05 0.0K
14:10 41,100.50 41,100.50 41,094.30 41,096.15 0.0K
14:11 41,095.50 41,097.00 41,091.15 41,091.15 0.0K
14:12 41,092.05 41,092.75 41,090.10 41,091.40 0.0K
14:13 41,092.05 41,092.05 41,086.75 41,086.75 0.0K
14:14 41,086.85 41,088.55 41,081.90 41,083.65 0.0K
14:15 41,082.10 41,082.90 41,079.10 41,082.90 0.0K
14:16 41,084.05 41,092.40 41,083.90 41,087.85 0.0K
14:17 41,087.20 41,089.20 41,079.25 41,079.25 0.0K
14:18 41,078.90 41,078.90 41,067.95 41,068.60 0.0K
14:19 41,067.05 41,068.85 41,063.25 41,067.35 0.0K
14:20 41,067.00 41,068.05 41,062.05 41,062.25 0.0K
14:21 41,061.60 41,067.60 41,061.60 41,064.20 0.0K
14:22 41,062.30 41,065.15 41,060.00 41,060.00 0.0K
14:23 41,058.60 41,058.60 41,045.15 41,047.55 0.0K
14:24 41,048.85 41,051.30 41,042.15 41,042.15 0.0K
14:25 41,042.55 41,050.35 41,041.05 41,050.35 0.0K
14:26 41,049.25 41,056.75 41,048.00 41,048.00 0.0K
14:27 41,047.80 41,050.40 41,039.25 41,039.25 0.0K
14:28 41,041.70 41,047.20 41,040.55 41,043.35 0.0K
14:29 41,045.45 41,048.60 41,043.75 41,043.75 0.0K
14:30 41,045.45 41,048.85 41,042.70 41,042.70 0.0K
14:31 41,043.25 41,053.40 41,043.25 41,050.70 0.0K
14:32 41,050.65 41,051.50 41,041.95 41,042.90 0.0K
14:33 41,041.90 41,046.20 41,040.30 41,040.50 0.0K
14:34 41,044.00 41,044.00 41,034.45 41,037.05 0.0K
14:35 41,035.30 41,037.90 41,030.50 41,032.45 0.0K
14:36 41,031.80 41,031.80 41,020.25 41,022.60 0.0K
14:37 41,023.10 41,026.05 41,018.30 41,024.05 0.0K
14:38 41,023.90 41,029.35 41,023.80 41,029.35 0.0K
14:39 41,028.95 41,033.70 41,026.85 41,026.85 0.0K
14:40 41,028.10 41,031.10 41,027.95 41,028.90 0.0K
14:41 41,027.45 41,029.60 41,024.90 41,026.40 0.0K
14:42 41,028.25 41,029.75 41,023.95 41,024.95 0.0K
14:43 41,024.80 41,030.45 41,024.80 41,027.30 0.0K
14:44 41,028.50 41,029.60 41,024.15 41,027.50 0.0K
14:45 41,028.50 41,035.75 41,027.30 41,033.00 0.0K
14:46 41,032.65 41,041.15 41,030.90 41,039.20 0.0K
14:47 41,038.70 41,048.70 41,038.70 41,044.45 0.0K
14:48 41,044.05 41,050.75 41,043.90 41,050.75 0.0K
14:49 41,049.30 41,049.30 41,041.95 41,041.95 0.0K
14:50 41,042.20 41,044.50 41,039.65 41,044.30 0.0K
14:51 41,042.05 41,046.00 41,041.75 41,041.75 0.0K
14:52 41,039.55 41,042.90 41,035.05 41,037.20 0.0K
14:53 41,033.95 41,036.45 41,032.45 41,034.65 0.0K
14:54 41,034.55 41,036.40 41,032.50 41,034.15 0.0K
14:55 41,034.75 41,037.60 41,033.55 41,037.00 0.0K
14:56 41,037.15 41,043.30 41,037.15 41,041.45 0.0K
14:57 41,040.80 41,044.50 41,039.70 41,039.70 0.0K
14:58 41,040.20 41,041.45 41,036.70 41,040.25 0.0K
14:59 41,039.45 41,044.40 41,038.20 41,038.20 0.0K
15:00 41,037.95 41,037.95 41,007.15 41,007.15 0.0K
15:01 41,007.95 41,007.95 40,991.45 40,993.30 0.0K
15:02 40,991.65 40,995.55 40,990.75 40,990.75 0.0K
15:03 40,990.80 40,990.80 40,981.35 40,981.35 0.0K
15:04 40,982.90 40,984.95 40,974.40 40,974.80 0.0K
15:05 40,974.90 40,974.90 40,969.15 40,969.60 0.0K
15:06 40,969.35 40,970.15 40,961.20 40,961.20 0.0K
15:07 40,961.85 40,962.85 40,958.55 40,959.85 0.0K
15:08 40,961.75 40,964.25 40,958.10 40,958.10 0.0K
15:09 40,959.20 40,959.85 40,950.05 40,950.05 0.0K
15:10 40,951.80 40,960.15 40,951.80 40,955.35 0.0K
15:11 40,956.85 40,958.40 40,939.25 40,939.25 0.0K
15:12 40,939.60 40,941.75 40,936.15 40,940.70 0.0K
15:13 40,943.75 40,944.35 40,940.45 40,940.45 0.0K
15:14 40,944.95 40,949.40 40,944.95 40,946.95 0.0K
15:15 40,947.20 40,947.50 40,938.55 40,939.15 0.0K
15:16 40,940.30 40,943.90 40,938.10 40,941.95 0.0K
15:17 40,941.25 40,942.70 40,938.30 40,942.50 0.0K
15:18 40,943.70 40,945.70 40,934.45 40,943.00 0.0K
15:19 40,943.60 40,947.75 40,942.30 40,943.90 0.0K
15:20 40,944.90 40,946.80 40,933.55 40,941.75 0.0K
15:21 40,941.40 40,952.05 40,941.40 40,949.15 0.0K
15:22 40,950.85 40,952.90 40,948.05 40,952.00 0.0K
15:23 40,952.05 40,954.20 40,949.05 40,949.45 0.0K
15:24 40,951.35 40,951.35 40,942.35 40,950.50 0.0K
15:25 40,949.70 40,951.60 40,943.00 40,943.00 0.0K
15:26 40,943.45 40,949.20 40,939.90 40,945.70 0.0K
15:27 40,946.50 40,948.85 40,943.90 40,947.20 0.0K
15:28 40,947.65 40,950.30 40,941.55 40,946.15 0.0K
15:29 40,945.75 40,954.30 40,942.55 40,954.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available