Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,405.00 41,405.00 41,405.00 41,405.00 0.0K
09:15 41,406.55 41,515.20 41,405.00 41,513.25 0.0K
09:16 41,511.60 41,534.70 41,511.60 41,533.35 0.0K
09:17 41,537.90 41,558.15 41,537.20 41,537.20 0.0K
09:18 41,540.30 41,542.50 41,516.55 41,525.35 0.0K
09:19 41,517.80 41,533.00 41,517.80 41,529.30 0.0K
09:20 41,524.95 41,534.30 41,518.40 41,518.40 0.0K
09:21 41,518.40 41,518.40 41,498.10 41,506.75 0.0K
09:22 41,508.80 41,525.35 41,508.80 41,521.90 0.0K
09:23 41,518.60 41,523.20 41,514.20 41,521.50 0.0K
09:24 41,523.75 41,523.75 41,509.25 41,515.30 0.0K
09:25 41,517.20 41,517.20 41,489.75 41,490.55 0.0K
09:26 41,489.35 41,497.35 41,487.10 41,494.80 0.0K
09:27 41,496.75 41,507.35 41,492.75 41,497.30 0.0K
09:28 41,501.40 41,502.35 41,497.40 41,501.30 0.0K
09:29 41,507.10 41,531.05 41,502.30 41,531.05 0.0K
09:30 41,533.15 41,534.15 41,515.05 41,517.00 0.0K
09:31 41,517.15 41,526.65 41,515.50 41,525.40 0.0K
09:32 41,522.65 41,543.25 41,522.65 41,539.95 0.0K
09:33 41,550.65 41,554.50 41,541.15 41,549.90 0.0K
09:34 41,551.20 41,551.20 41,541.35 41,546.30 0.0K
09:35 41,550.00 41,550.65 41,534.50 41,534.50 0.0K
09:36 41,537.65 41,552.80 41,537.10 41,552.80 0.0K
09:37 41,552.00 41,563.50 41,551.05 41,558.35 0.0K
09:38 41,561.45 41,573.40 41,560.30 41,569.25 0.0K
09:39 41,568.55 41,581.50 41,566.50 41,578.70 0.0K
09:40 41,579.70 41,579.70 41,566.70 41,566.70 0.0K
09:41 41,567.45 41,571.20 41,562.30 41,568.40 0.0K
09:42 41,571.60 41,575.95 41,569.95 41,573.05 0.0K
09:43 41,572.75 41,579.45 41,570.75 41,579.30 0.0K
09:44 41,576.50 41,576.75 41,569.40 41,569.40 0.0K
09:45 41,573.10 41,582.45 41,573.10 41,582.45 0.0K
09:46 41,579.40 41,586.60 41,578.55 41,578.55 0.0K
09:47 41,580.35 41,580.35 41,562.25 41,562.85 0.0K
09:48 41,563.95 41,563.95 41,555.15 41,562.25 0.0K
09:49 41,561.20 41,561.20 41,553.85 41,558.40 0.0K
09:50 41,560.65 41,574.15 41,560.65 41,568.65 0.0K
09:51 41,561.75 41,573.20 41,559.95 41,569.80 0.0K
09:52 41,568.25 41,568.40 41,538.70 41,538.70 0.0K
09:53 41,539.25 41,555.40 41,539.25 41,548.95 0.0K
09:54 41,544.75 41,546.25 41,536.80 41,540.35 0.0K
09:55 41,542.95 41,556.30 41,542.95 41,553.30 0.0K
09:56 41,552.75 41,574.30 41,552.75 41,574.30 0.0K
09:57 41,573.25 41,574.60 41,564.55 41,564.55 0.0K
09:58 41,563.45 41,564.55 41,557.35 41,557.35 0.0K
09:59 41,557.25 41,560.80 41,551.55 41,558.75 0.0K
10:00 41,559.65 41,571.85 41,559.65 41,565.95 0.0K
10:01 41,568.55 41,577.35 41,568.20 41,575.25 0.0K
10:02 41,579.60 41,588.05 41,579.60 41,583.70 0.0K
10:03 41,583.60 41,599.15 41,583.60 41,598.65 0.0K
10:04 41,599.85 41,600.05 41,588.80 41,596.65 0.0K
10:05 41,596.50 41,609.90 41,593.60 41,609.90 0.0K
10:06 41,610.70 41,626.10 41,610.70 41,623.05 0.0K
10:07 41,624.45 41,625.55 41,619.95 41,622.30 0.0K
10:08 41,620.50 41,621.90 41,616.10 41,620.10 0.0K
10:09 41,620.80 41,621.15 41,605.60 41,608.05 0.0K
10:10 41,609.50 41,627.15 41,609.50 41,624.70 0.0K
10:11 41,623.95 41,624.85 41,615.30 41,618.55 0.0K
10:12 41,618.65 41,640.10 41,618.65 41,640.10 0.0K
10:13 41,641.80 41,658.50 41,641.80 41,656.90 0.0K
10:14 41,655.20 41,661.35 41,653.45 41,655.30 0.0K
10:15 41,655.50 41,657.15 41,644.30 41,651.75 0.0K
10:16 41,651.75 41,658.50 41,651.75 41,656.70 0.0K
10:17 41,656.65 41,658.95 41,647.95 41,647.95 0.0K
10:18 41,651.85 41,656.55 41,642.00 41,642.00 0.0K
10:19 41,647.65 41,654.65 41,646.10 41,648.45 0.0K
10:20 41,650.45 41,659.35 41,649.30 41,659.35 0.0K
10:21 41,658.80 41,660.55 41,653.00 41,660.55 0.0K
10:22 41,658.50 41,666.45 41,655.30 41,662.80 0.0K
10:23 41,662.35 41,662.35 41,648.50 41,648.50 0.0K
10:24 41,648.60 41,649.85 41,642.85 41,646.00 0.0K
10:25 41,649.75 41,674.85 41,648.50 41,674.85 0.0K
10:26 41,676.05 41,676.70 41,673.30 41,674.25 0.0K
10:27 41,674.35 41,674.35 41,664.75 41,670.15 0.0K
10:28 41,669.20 41,691.90 41,669.00 41,691.90 0.0K
10:29 41,693.30 41,699.95 41,692.95 41,696.30 0.0K
10:30 41,693.20 41,693.20 41,662.75 41,663.85 0.0K
10:31 41,663.55 41,674.95 41,660.45 41,674.50 0.0K
10:32 41,674.15 41,692.40 41,674.15 41,681.80 0.0K
10:33 41,680.70 41,688.45 41,676.55 41,686.65 0.0K
10:34 41,687.25 41,689.55 41,676.60 41,677.85 0.0K
10:35 41,677.90 41,683.85 41,677.90 41,680.60 0.0K
10:36 41,682.20 41,685.90 41,678.30 41,680.95 0.0K
10:37 41,677.45 41,688.30 41,676.05 41,685.85 0.0K
10:38 41,686.85 41,687.25 41,679.45 41,680.90 0.0K
10:39 41,680.30 41,680.30 41,673.25 41,677.15 0.0K
10:40 41,676.10 41,681.55 41,672.20 41,672.20 0.0K
10:41 41,672.30 41,682.45 41,671.45 41,671.45 0.0K
10:42 41,669.25 41,669.25 41,658.45 41,658.65 0.0K
10:43 41,660.15 41,660.35 41,651.00 41,652.25 0.0K
10:44 41,652.65 41,652.80 41,645.90 41,646.20 0.0K
10:45 41,645.35 41,645.35 41,639.20 41,640.55 0.0K
10:46 41,643.65 41,643.65 41,635.00 41,642.75 0.0K
10:47 41,642.30 41,642.50 41,634.45 41,634.45 0.0K
10:48 41,635.30 41,653.80 41,634.65 41,650.65 0.0K
10:49 41,651.90 41,658.25 41,651.55 41,654.70 0.0K
10:50 41,652.90 41,665.40 41,652.90 41,663.50 0.0K
10:51 41,664.20 41,667.55 41,659.25 41,660.75 0.0K
10:52 41,662.30 41,663.15 41,656.15 41,658.75 0.0K
10:53 41,658.50 41,669.55 41,658.50 41,666.95 0.0K
10:54 41,665.85 41,687.35 41,663.70 41,687.35 0.0K
10:55 41,688.45 41,694.65 41,688.45 41,690.45 0.0K
10:56 41,691.80 41,697.65 41,690.00 41,690.00 0.0K
10:57 41,689.85 41,704.95 41,689.85 41,704.95 0.0K
10:58 41,706.35 41,710.15 41,699.20 41,707.00 0.0K
10:59 41,709.50 41,711.50 41,705.05 41,707.15 0.0K
11:00 41,708.10 41,717.90 41,708.10 41,717.85 0.0K
11:01 41,715.15 41,723.50 41,711.80 41,722.80 0.0K
11:02 41,723.55 41,727.90 41,719.15 41,722.85 0.0K
11:03 41,728.15 41,737.60 41,728.15 41,736.00 0.0K
11:04 41,735.15 41,743.10 41,733.40 41,740.15 0.0K
11:05 41,740.05 41,749.40 41,739.85 41,749.40 0.0K
11:06 41,749.55 41,749.55 41,743.10 41,746.75 0.0K
11:07 41,747.30 41,751.00 41,743.20 41,751.00 0.0K
11:08 41,751.75 41,760.65 41,751.75 41,757.30 0.0K
11:09 41,761.25 41,763.35 41,759.95 41,763.35 0.0K
11:10 41,763.85 41,767.75 41,749.45 41,749.45 0.0K
11:11 41,748.50 41,753.50 41,742.80 41,743.55 0.0K
11:12 41,742.10 41,747.85 41,741.70 41,747.85 0.0K
11:13 41,746.10 41,751.20 41,746.10 41,747.30 0.0K
11:14 41,747.70 41,747.70 41,736.65 41,738.00 0.0K
11:15 41,736.35 41,740.60 41,735.05 41,740.15 0.0K
11:16 41,738.60 41,742.80 41,728.60 41,733.65 0.0K
11:17 41,730.60 41,733.80 41,718.35 41,718.35 0.0K
11:18 41,719.40 41,719.40 41,711.35 41,713.45 0.0K
11:19 41,710.20 41,711.65 41,703.30 41,703.30 0.0K
11:20 41,701.90 41,703.85 41,691.15 41,696.80 0.0K
11:21 41,693.75 41,694.75 41,673.50 41,676.35 0.0K
11:22 41,673.30 41,698.00 41,671.10 41,693.55 0.0K
11:23 41,694.05 41,715.75 41,690.75 41,715.40 0.0K
11:24 41,716.05 41,728.65 41,716.05 41,727.50 0.0K
11:25 41,726.00 41,726.90 41,721.30 41,721.30 0.0K
11:26 41,720.40 41,723.50 41,711.10 41,711.75 0.0K
11:27 41,711.90 41,715.35 41,700.95 41,700.95 0.0K
11:28 41,697.80 41,702.40 41,649.55 41,649.55 0.0K
11:29 41,651.80 41,661.75 41,640.60 41,661.75 0.0K
11:30 41,662.70 41,668.95 41,652.50 41,652.50 0.0K
11:31 41,653.65 41,658.65 41,641.00 41,658.65 0.0K
11:32 41,659.90 41,659.90 41,648.00 41,650.00 0.0K
11:33 41,649.10 41,650.55 41,639.90 41,641.05 0.0K
11:34 41,641.55 41,653.20 41,641.55 41,652.75 0.0K
11:35 41,649.50 41,654.15 41,639.20 41,640.30 0.0K
11:36 41,641.50 41,641.60 41,624.40 41,626.00 0.0K
11:37 41,627.30 41,636.80 41,627.30 41,635.05 0.0K
11:38 41,636.45 41,636.90 41,631.20 41,635.20 0.0K
11:39 41,636.70 41,652.75 41,636.70 41,652.75 0.0K
11:40 41,653.45 41,655.35 41,648.85 41,650.20 0.0K
11:41 41,648.70 41,649.20 41,642.20 41,642.70 0.0K
11:42 41,644.70 41,649.05 41,641.25 41,641.35 0.0K
11:43 41,642.15 41,642.15 41,627.85 41,631.35 0.0K
11:44 41,626.75 41,629.50 41,614.30 41,620.45 0.0K
11:45 41,619.55 41,624.70 41,603.90 41,612.05 0.0K
11:46 41,608.65 41,611.70 41,593.40 41,611.70 0.0K
11:47 41,606.20 41,629.65 41,606.20 41,624.65 0.0K
11:48 41,622.20 41,625.55 41,614.60 41,623.75 0.0K
11:49 41,623.40 41,642.15 41,623.40 41,640.55 0.0K
11:50 41,636.75 41,637.30 41,626.75 41,626.90 0.0K
11:51 41,629.25 41,638.45 41,626.00 41,638.45 0.0K
11:52 41,637.25 41,647.60 41,637.25 41,647.60 0.0K
11:53 41,650.00 41,664.85 41,649.25 41,663.85 0.0K
11:54 41,662.85 41,668.15 41,658.25 41,658.80 0.0K
11:55 41,660.55 41,665.65 41,656.80 41,665.65 0.0K
11:56 41,669.75 41,671.40 41,663.90 41,671.40 0.0K
11:57 41,672.15 41,681.55 41,672.15 41,679.85 0.0K
11:58 41,676.60 41,691.40 41,676.60 41,691.40 0.0K
11:59 41,691.80 41,692.55 41,680.60 41,682.65 0.0K
12:00 41,684.05 41,684.05 41,671.40 41,675.45 0.0K
12:01 41,673.35 41,674.55 41,664.10 41,666.15 0.0K
12:02 41,664.50 41,665.25 41,637.70 41,640.55 0.0K
12:03 41,641.90 41,645.35 41,627.50 41,627.50 0.0K
12:04 41,633.00 41,637.30 41,627.70 41,632.25 0.0K
12:05 41,631.75 41,643.40 41,630.85 41,642.90 0.0K
12:06 41,642.25 41,652.50 41,640.65 41,649.05 0.0K
12:07 41,648.40 41,662.90 41,648.40 41,662.90 0.0K
12:08 41,663.10 41,680.90 41,660.15 41,680.90 0.0K
12:09 41,681.65 41,707.30 41,680.40 41,707.30 0.0K
12:10 41,702.95 41,721.85 41,701.60 41,721.85 0.0K
12:11 41,720.15 41,724.75 41,720.15 41,721.65 0.0K
12:12 41,721.80 41,721.80 41,714.10 41,714.10 0.0K
12:13 41,715.40 41,716.20 41,709.95 41,714.45 0.0K
12:14 41,714.25 41,723.15 41,713.60 41,722.00 0.0K
12:15 41,723.70 41,738.10 41,723.70 41,738.10 0.0K
12:16 41,734.90 41,742.40 41,734.90 41,740.30 0.0K
12:17 41,740.10 41,743.45 41,738.85 41,742.15 0.0K
12:18 41,741.45 41,751.60 41,741.45 41,749.60 0.0K
12:19 41,752.05 41,755.35 41,742.30 41,742.30 0.0K
12:20 41,745.60 41,746.60 41,741.70 41,742.60 0.0K
12:21 41,741.70 41,742.95 41,738.10 41,738.25 0.0K
12:22 41,739.05 41,739.75 41,729.80 41,739.75 0.0K
12:23 41,737.10 41,743.55 41,736.95 41,742.85 0.0K
12:24 41,743.90 41,748.70 41,742.45 41,742.90 0.0K
12:25 41,742.55 41,753.75 41,742.55 41,753.75 0.0K
12:26 41,751.20 41,753.65 41,748.05 41,748.60 0.0K
12:27 41,749.70 41,757.90 41,749.70 41,757.25 0.0K
12:28 41,757.90 41,757.90 41,750.25 41,754.65 0.0K
12:29 41,754.20 41,758.45 41,749.70 41,752.40 0.0K
12:30 41,748.20 41,752.45 41,743.90 41,747.80 0.0K
12:31 41,746.90 41,746.95 41,742.30 41,745.10 0.0K
12:32 41,746.85 41,751.85 41,742.85 41,743.45 0.0K
12:33 41,743.90 41,745.40 41,741.25 41,742.70 0.0K
12:34 41,742.40 41,742.40 41,729.35 41,732.80 0.0K
12:35 41,732.15 41,737.55 41,731.45 41,737.55 0.0K
12:36 41,734.90 41,745.15 41,734.60 41,743.50 0.0K
12:37 41,744.60 41,744.60 41,727.35 41,730.30 0.0K
12:38 41,730.55 41,732.00 41,718.00 41,720.60 0.0K
12:39 41,717.10 41,726.00 41,717.10 41,723.30 0.0K
12:40 41,724.95 41,733.05 41,724.10 41,727.25 0.0K
12:41 41,726.15 41,729.25 41,718.40 41,726.25 0.0K
12:42 41,726.75 41,727.65 41,719.65 41,720.65 0.0K
12:43 41,721.90 41,724.05 41,711.60 41,713.55 0.0K
12:44 41,716.45 41,719.90 41,713.60 41,717.35 0.0K
12:45 41,722.55 41,732.25 41,720.95 41,729.60 0.0K
12:46 41,732.25 41,733.75 41,727.40 41,732.65 0.0K
12:47 41,732.85 41,733.45 41,727.20 41,727.20 0.0K
12:48 41,728.60 41,728.60 41,721.95 41,724.80 0.0K
12:49 41,724.85 41,726.40 41,712.80 41,712.80 0.0K
12:50 41,716.10 41,716.95 41,712.05 41,715.55 0.0K
12:51 41,716.90 41,725.75 41,716.15 41,725.75 0.0K
12:52 41,723.40 41,729.40 41,722.15 41,726.55 0.0K
12:53 41,729.05 41,729.05 41,723.25 41,728.05 0.0K
12:54 41,728.35 41,730.55 41,725.45 41,726.70 0.0K
12:55 41,727.85 41,729.55 41,721.55 41,724.50 0.0K
12:56 41,723.90 41,738.15 41,722.40 41,738.15 0.0K
12:57 41,736.60 41,738.15 41,734.50 41,736.15 0.0K
12:58 41,736.00 41,744.70 41,735.60 41,740.80 0.0K
12:59 41,739.85 41,751.65 41,739.85 41,747.65 0.0K
13:00 41,745.15 41,745.15 41,731.55 41,732.55 0.0K
13:01 41,731.10 41,738.80 41,731.10 41,738.35 0.0K
13:02 41,740.35 41,750.05 41,739.50 41,746.50 0.0K
13:03 41,747.00 41,748.75 41,744.35 41,747.25 0.0K
13:04 41,748.10 41,753.10 41,747.70 41,752.55 0.0K
13:05 41,752.50 41,761.70 41,752.50 41,759.70 0.0K
13:06 41,762.05 41,763.75 41,756.70 41,759.50 0.0K
13:07 41,758.75 41,763.90 41,757.40 41,763.70 0.0K
13:08 41,764.45 41,768.70 41,762.85 41,768.70 0.0K
13:09 41,768.15 41,769.80 41,763.70 41,767.55 0.0K
13:10 41,766.40 41,768.60 41,762.40 41,764.75 0.0K
13:11 41,765.65 41,768.60 41,762.55 41,765.10 0.0K
13:12 41,767.55 41,768.70 41,763.00 41,768.25 0.0K
13:13 41,769.75 41,770.40 41,761.50 41,763.45 0.0K
13:14 41,758.00 41,758.00 41,742.25 41,742.25 0.0K
13:15 41,744.30 41,744.30 41,723.10 41,723.10 0.0K
13:16 41,719.15 41,719.15 41,694.10 41,694.10 0.0K
13:17 41,693.85 41,711.45 41,693.85 41,709.00 0.0K
13:18 41,709.50 41,711.75 41,696.75 41,696.75 0.0K
13:19 41,699.55 41,702.85 41,696.90 41,698.30 0.0K
13:20 41,699.75 41,699.75 41,688.40 41,690.05 0.0K
13:21 41,691.85 41,700.90 41,691.85 41,697.65 0.0K
13:22 41,700.85 41,705.75 41,699.10 41,700.45 0.0K
13:23 41,700.15 41,701.15 41,691.75 41,696.10 0.0K
13:24 41,693.85 41,698.90 41,687.60 41,698.70 0.0K
13:25 41,699.55 41,713.55 41,699.10 41,713.55 0.0K
13:26 41,710.70 41,718.30 41,710.70 41,716.55 0.0K
13:27 41,717.60 41,725.20 41,714.60 41,721.00 0.0K
13:28 41,719.60 41,720.85 41,716.85 41,717.30 0.0K
13:29 41,717.85 41,728.15 41,717.55 41,728.15 0.0K
13:30 41,726.75 41,729.10 41,722.35 41,725.00 0.0K
13:31 41,722.70 41,725.15 41,714.60 41,714.60 0.0K
13:32 41,711.95 41,713.55 41,705.05 41,712.15 0.0K
13:33 41,711.25 41,711.25 41,702.70 41,707.10 0.0K
13:34 41,705.70 41,711.25 41,705.60 41,708.75 0.0K
13:35 41,708.85 41,713.10 41,708.45 41,712.30 0.0K
13:36 41,713.45 41,714.20 41,705.65 41,705.65 0.0K
13:37 41,706.95 41,711.50 41,704.35 41,706.40 0.0K
13:38 41,707.20 41,709.45 41,704.25 41,708.45 0.0K
13:39 41,708.35 41,719.35 41,704.90 41,719.35 0.0K
13:40 41,719.00 41,721.20 41,716.25 41,719.00 0.0K
13:41 41,719.45 41,726.80 41,719.25 41,719.55 0.0K
13:42 41,720.25 41,721.70 41,712.20 41,720.50 0.0K
13:43 41,720.95 41,724.85 41,719.35 41,722.00 0.0K
13:44 41,723.20 41,727.55 41,719.70 41,727.40 0.0K
13:45 41,728.70 41,732.85 41,728.65 41,731.05 0.0K
13:46 41,735.15 41,742.70 41,731.60 41,742.70 0.0K
13:47 41,744.90 41,751.25 41,743.25 41,747.35 0.0K
13:48 41,747.50 41,748.15 41,736.20 41,737.65 0.0K
13:49 41,738.35 41,740.90 41,736.15 41,737.05 0.0K
13:50 41,738.15 41,738.15 41,717.10 41,719.45 0.0K
13:51 41,722.95 41,725.85 41,718.10 41,725.85 0.0K
13:52 41,726.55 41,729.90 41,725.10 41,725.20 0.0K
13:53 41,726.15 41,731.85 41,726.10 41,731.85 0.0K
13:54 41,730.65 41,733.50 41,723.30 41,726.85 0.0K
13:55 41,726.65 41,728.45 41,723.15 41,727.85 0.0K
13:56 41,728.65 41,730.65 41,724.65 41,725.85 0.0K
13:57 41,726.65 41,731.50 41,726.55 41,726.55 0.0K
13:58 41,726.50 41,727.10 41,720.75 41,723.40 0.0K
13:59 41,722.45 41,725.50 41,719.50 41,725.40 0.0K
14:00 41,727.10 41,727.65 41,722.90 41,723.90 0.0K
14:01 41,725.95 41,727.10 41,721.15 41,722.10 0.0K
14:02 41,722.30 41,725.70 41,720.80 41,725.70 0.0K
14:03 41,725.80 41,726.30 41,721.80 41,722.00 0.0K
14:04 41,722.50 41,722.50 41,717.60 41,720.45 0.0K
14:05 41,720.25 41,728.05 41,718.60 41,727.05 0.0K
14:06 41,726.80 41,748.30 41,726.80 41,748.30 0.0K
14:07 41,749.90 41,750.80 41,745.65 41,746.20 0.0K
14:08 41,747.60 41,748.30 41,742.05 41,745.15 0.0K
14:09 41,744.35 41,744.35 41,738.25 41,738.70 0.0K
14:10 41,735.45 41,738.50 41,731.75 41,732.40 0.0K
14:11 41,733.15 41,736.25 41,731.55 41,734.95 0.0K
14:12 41,734.00 41,735.20 41,728.70 41,729.80 0.0K
14:13 41,729.85 41,736.05 41,728.75 41,736.05 0.0K
14:14 41,735.20 41,737.20 41,731.40 41,734.90 0.0K
14:15 41,737.15 41,737.15 41,733.15 41,733.55 0.0K
14:16 41,734.80 41,738.95 41,733.65 41,735.90 0.0K
14:17 41,737.40 41,739.25 41,728.55 41,728.55 0.0K
14:18 41,729.65 41,731.20 41,719.10 41,720.50 0.0K
14:19 41,721.45 41,721.75 41,706.65 41,706.65 0.0K
14:20 41,705.90 41,706.50 41,696.40 41,698.40 0.0K
14:21 41,699.90 41,709.05 41,699.90 41,705.20 0.0K
14:22 41,705.55 41,707.70 41,695.70 41,698.70 0.0K
14:23 41,695.65 41,710.05 41,695.15 41,707.75 0.0K
14:24 41,707.60 41,708.85 41,702.50 41,704.20 0.0K
14:25 41,702.40 41,707.80 41,696.55 41,696.55 0.0K
14:26 41,694.60 41,698.75 41,691.00 41,693.70 0.0K
14:27 41,695.65 41,701.05 41,695.65 41,697.75 0.0K
14:28 41,698.90 41,699.90 41,692.00 41,698.55 0.0K
14:29 41,699.15 41,704.05 41,697.50 41,699.70 0.0K
14:30 41,700.30 41,704.75 41,698.80 41,702.05 0.0K
14:31 41,703.15 41,711.35 41,703.15 41,711.35 0.0K
14:32 41,709.50 41,712.30 41,702.40 41,702.60 0.0K
14:33 41,701.40 41,702.20 41,697.15 41,698.30 0.0K
14:34 41,698.45 41,707.80 41,697.65 41,707.25 0.0K
14:35 41,708.15 41,722.70 41,706.20 41,722.70 0.0K
14:36 41,720.90 41,726.20 41,720.90 41,723.35 0.0K
14:37 41,727.25 41,734.80 41,724.15 41,734.40 0.0K
14:38 41,736.45 41,736.75 41,734.05 41,735.50 0.0K
14:39 41,738.80 41,738.80 41,733.95 41,736.20 0.0K
14:40 41,737.60 41,739.95 41,736.15 41,738.95 0.0K
14:41 41,739.85 41,739.85 41,726.40 41,726.40 0.0K
14:42 41,729.80 41,729.80 41,709.50 41,709.80 0.0K
14:43 41,712.00 41,713.85 41,709.75 41,711.35 0.0K
14:44 41,711.35 41,713.00 41,698.15 41,698.15 0.0K
14:45 41,699.30 41,723.90 41,699.30 41,723.90 0.0K
14:46 41,728.65 41,739.00 41,728.65 41,736.40 0.0K
14:47 41,737.70 41,743.80 41,736.75 41,739.35 0.0K
14:48 41,737.45 41,741.55 41,737.45 41,738.90 0.0K
14:49 41,742.80 41,742.80 41,736.15 41,741.95 0.0K
14:50 41,739.85 41,747.10 41,739.85 41,744.00 0.0K
14:51 41,746.15 41,746.30 41,739.25 41,739.25 0.0K
14:52 41,736.40 41,742.15 41,736.40 41,739.65 0.0K
14:53 41,736.70 41,739.75 41,730.20 41,734.95 0.0K
14:54 41,737.40 41,742.25 41,733.75 41,741.35 0.0K
14:55 41,742.95 41,744.85 41,738.20 41,738.20 0.0K
14:56 41,736.45 41,737.30 41,716.45 41,716.45 0.0K
14:57 41,715.40 41,725.55 41,715.40 41,724.30 0.0K
14:58 41,726.85 41,726.85 41,716.70 41,720.20 0.0K
14:59 41,719.85 41,726.00 41,716.55 41,723.90 0.0K
15:00 41,726.75 41,751.85 41,723.95 41,750.25 0.0K
15:01 41,750.35 41,763.90 41,750.35 41,762.55 0.0K
15:02 41,765.75 41,765.75 41,760.75 41,761.40 0.0K
15:03 41,762.65 41,768.25 41,762.25 41,765.70 0.0K
15:04 41,766.10 41,779.50 41,764.40 41,779.50 0.0K
15:05 41,779.80 41,783.40 41,778.75 41,783.40 0.0K
15:06 41,783.80 41,794.60 41,783.80 41,794.60 0.0K
15:07 41,798.20 41,805.30 41,796.35 41,804.75 0.0K
15:08 41,809.45 41,810.60 41,805.15 41,809.10 0.0K
15:09 41,809.70 41,809.70 41,804.65 41,809.10 0.0K
15:10 41,806.80 41,808.95 41,802.25 41,803.10 0.0K
15:11 41,803.60 41,815.85 41,802.30 41,812.55 0.0K
15:12 41,813.65 41,819.30 41,812.90 41,815.75 0.0K
15:13 41,812.75 41,821.35 41,812.75 41,819.40 0.0K
15:14 41,819.05 41,824.25 41,817.90 41,821.25 0.0K
15:15 41,820.25 41,821.15 41,807.25 41,815.75 0.0K
15:16 41,815.20 41,818.60 41,811.55 41,815.55 0.0K
15:17 41,816.20 41,834.70 41,816.20 41,832.25 0.0K
15:18 41,834.50 41,835.95 41,828.25 41,835.95 0.0K
15:19 41,837.20 41,840.55 41,834.25 41,837.40 0.0K
15:20 41,836.75 41,836.75 41,816.45 41,816.45 0.0K
15:21 41,815.60 41,827.65 41,814.80 41,827.65 0.0K
15:22 41,827.50 41,827.75 41,820.75 41,821.20 0.0K
15:23 41,823.55 41,829.00 41,822.40 41,829.00 0.0K
15:24 41,828.20 41,828.20 41,815.85 41,821.15 0.0K
15:25 41,821.00 41,822.20 41,816.05 41,819.20 0.0K
15:26 41,820.20 41,828.45 41,818.15 41,824.40 0.0K
15:27 41,825.20 41,838.05 41,825.20 41,829.90 0.0K
15:28 41,830.10 41,848.35 41,830.10 41,848.35 0.0K
15:29 41,840.10 41,846.10 41,816.90 41,816.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available