Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,497.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,641.20 42,641.20 42,641.20 42,641.20 0.0K
09:15 42,636.30 42,636.30 42,587.45 42,619.35 0.0K
09:16 42,618.90 42,632.65 42,606.40 42,606.40 0.0K
09:17 42,602.35 42,642.10 42,602.35 42,630.40 0.0K
09:18 42,636.10 42,639.20 42,618.90 42,634.05 0.0K
09:19 42,634.10 42,655.05 42,632.70 42,655.05 0.0K
09:20 42,652.70 42,652.70 42,606.25 42,606.25 0.0K
09:21 42,601.70 42,629.00 42,599.50 42,620.55 0.0K
09:22 42,623.50 42,623.50 42,584.35 42,585.80 0.0K
09:23 42,584.75 42,593.55 42,576.00 42,593.55 0.0K
09:24 42,600.10 42,606.70 42,593.15 42,605.75 0.0K
09:25 42,601.95 42,622.40 42,601.95 42,622.40 0.0K
09:26 42,628.65 42,631.55 42,610.75 42,628.80 0.0K
09:27 42,628.60 42,645.15 42,626.65 42,645.15 0.0K
09:28 42,649.10 42,671.95 42,646.60 42,669.50 0.0K
09:29 42,668.10 42,668.10 42,651.50 42,662.45 0.0K
09:30 42,660.15 42,662.25 42,648.55 42,648.55 0.0K
09:31 42,645.95 42,645.95 42,636.70 42,640.45 0.0K
09:32 42,639.00 42,654.95 42,639.00 42,651.10 0.0K
09:33 42,648.45 42,653.85 42,638.25 42,638.25 0.0K
09:34 42,635.10 42,635.10 42,611.65 42,625.50 0.0K
09:35 42,622.45 42,632.70 42,614.40 42,632.70 0.0K
09:36 42,632.00 42,658.40 42,632.00 42,647.75 0.0K
09:37 42,648.80 42,650.50 42,639.85 42,640.80 0.0K
09:38 42,639.75 42,644.10 42,635.50 42,639.20 0.0K
09:39 42,639.55 42,640.95 42,630.25 42,633.65 0.0K
09:40 42,630.30 42,644.35 42,626.40 42,644.35 0.0K
09:41 42,643.05 42,648.60 42,640.65 42,640.65 0.0K
09:42 42,636.45 42,637.35 42,620.15 42,628.30 0.0K
09:43 42,628.30 42,653.45 42,627.65 42,653.45 0.0K
09:44 42,653.70 42,659.35 42,648.10 42,650.70 0.0K
09:45 42,651.25 42,652.25 42,642.15 42,647.60 0.0K
09:46 42,644.70 42,644.85 42,640.60 42,642.75 0.0K
09:47 42,641.65 42,643.20 42,635.95 42,636.10 0.0K
09:48 42,638.90 42,651.80 42,638.65 42,651.80 0.0K
09:49 42,657.00 42,658.70 42,654.30 42,655.85 0.0K
09:50 42,656.45 42,663.15 42,654.15 42,663.15 0.0K
09:51 42,661.70 42,674.20 42,660.70 42,674.20 0.0K
09:52 42,670.20 42,672.35 42,667.15 42,669.70 0.0K
09:53 42,669.25 42,671.65 42,652.50 42,660.80 0.0K
09:54 42,661.10 42,664.40 42,659.25 42,659.55 0.0K
09:55 42,657.40 42,661.70 42,635.55 42,636.50 0.0K
09:56 42,637.95 42,642.50 42,614.20 42,614.20 0.0K
09:57 42,615.10 42,616.25 42,604.05 42,606.25 0.0K
09:58 42,606.25 42,607.50 42,589.45 42,590.90 0.0K
09:59 42,591.65 42,591.65 42,581.55 42,586.80 0.0K
10:00 42,587.75 42,590.55 42,578.60 42,578.60 0.0K
10:01 42,580.00 42,623.75 42,576.90 42,623.75 0.0K
10:02 42,621.75 42,623.90 42,608.05 42,609.35 0.0K
10:03 42,608.55 42,608.85 42,601.05 42,604.40 0.0K
10:04 42,601.80 42,639.80 42,598.95 42,639.80 0.0K
10:05 42,636.00 42,663.65 42,636.00 42,661.70 0.0K
10:06 42,662.20 42,675.65 42,662.20 42,670.90 0.0K
10:07 42,669.75 42,669.75 42,662.00 42,667.15 0.0K
10:08 42,667.40 42,670.35 42,665.95 42,667.05 0.0K
10:09 42,668.50 42,668.50 42,662.60 42,664.30 0.0K
10:10 42,667.10 42,669.35 42,658.60 42,662.00 0.0K
10:11 42,661.90 42,664.40 42,655.15 42,658.50 0.0K
10:12 42,657.80 42,662.30 42,656.30 42,656.35 0.0K
10:13 42,654.60 42,654.60 42,642.05 42,644.30 0.0K
10:14 42,645.30 42,646.90 42,633.75 42,637.45 0.0K
10:15 42,639.20 42,642.35 42,633.25 42,635.85 0.0K
10:16 42,634.35 42,636.00 42,620.50 42,622.40 0.0K
10:17 42,623.35 42,626.00 42,619.45 42,621.80 0.0K
10:18 42,621.90 42,630.00 42,621.90 42,630.00 0.0K
10:19 42,632.65 42,639.10 42,629.35 42,629.35 0.0K
10:20 42,630.75 42,634.65 42,625.05 42,634.65 0.0K
10:21 42,635.15 42,641.60 42,630.60 42,641.60 0.0K
10:22 42,642.25 42,646.45 42,640.45 42,640.60 0.0K
10:23 42,641.10 42,649.25 42,638.85 42,642.90 0.0K
10:24 42,641.45 42,649.35 42,641.45 42,646.35 0.0K
10:25 42,642.85 42,646.50 42,641.05 42,643.75 0.0K
10:26 42,643.25 42,648.95 42,643.25 42,647.45 0.0K
10:27 42,648.65 42,650.45 42,646.25 42,646.25 0.0K
10:28 42,646.10 42,650.10 42,643.50 42,645.00 0.0K
10:29 42,645.40 42,648.85 42,644.25 42,644.75 0.0K
10:30 42,644.75 42,650.00 42,640.20 42,641.45 0.0K
10:31 42,641.45 42,643.05 42,629.90 42,630.20 0.0K
10:32 42,629.75 42,631.60 42,625.75 42,628.30 0.0K
10:33 42,626.60 42,632.45 42,625.10 42,626.35 0.0K
10:34 42,624.90 42,628.55 42,623.65 42,625.35 0.0K
10:35 42,626.00 42,632.15 42,625.90 42,632.15 0.0K
10:36 42,632.15 42,634.55 42,626.70 42,629.20 0.0K
10:37 42,629.10 42,634.50 42,625.40 42,625.40 0.0K
10:38 42,626.15 42,626.40 42,616.70 42,620.90 0.0K
10:39 42,621.10 42,627.00 42,619.60 42,625.75 0.0K
10:40 42,625.40 42,626.20 42,615.80 42,618.20 0.0K
10:41 42,618.00 42,621.55 42,613.50 42,613.50 0.0K
10:42 42,615.20 42,629.00 42,613.95 42,628.50 0.0K
10:43 42,626.80 42,627.35 42,619.70 42,624.80 0.0K
10:44 42,622.90 42,625.70 42,619.95 42,620.50 0.0K
10:45 42,622.20 42,622.20 42,608.15 42,608.15 0.0K
10:46 42,610.05 42,612.50 42,607.40 42,608.15 0.0K
10:47 42,607.90 42,607.90 42,599.15 42,599.25 0.0K
10:48 42,598.20 42,605.05 42,598.20 42,603.65 0.0K
10:49 42,603.00 42,606.65 42,599.90 42,603.40 0.0K
10:50 42,605.00 42,605.00 42,592.95 42,594.50 0.0K
10:51 42,596.25 42,600.20 42,593.00 42,593.40 0.0K
10:52 42,593.65 42,598.20 42,592.05 42,592.85 0.0K
10:53 42,594.95 42,600.35 42,594.70 42,598.15 0.0K
10:54 42,598.60 42,603.65 42,598.40 42,598.40 0.0K
10:55 42,597.55 42,597.55 42,591.90 42,591.95 0.0K
10:56 42,594.05 42,597.75 42,589.20 42,592.70 0.0K
10:57 42,595.25 42,595.25 42,583.50 42,583.70 0.0K
10:58 42,584.80 42,584.85 42,580.35 42,581.60 0.0K
10:59 42,582.15 42,596.85 42,582.15 42,593.35 0.0K
11:00 42,593.00 42,597.50 42,590.85 42,591.30 0.0K
11:01 42,591.30 42,593.05 42,587.30 42,592.25 0.0K
11:02 42,592.85 42,594.85 42,586.25 42,589.70 0.0K
11:03 42,589.95 42,589.95 42,586.45 42,586.60 0.0K
11:04 42,586.95 42,586.95 42,577.45 42,579.55 0.0K
11:05 42,578.40 42,591.90 42,572.95 42,590.10 0.0K
11:06 42,589.60 42,599.00 42,589.60 42,596.40 0.0K
11:07 42,596.75 42,597.25 42,585.20 42,588.00 0.0K
11:08 42,586.25 42,591.90 42,581.55 42,589.20 0.0K
11:09 42,590.90 42,594.20 42,588.50 42,593.50 0.0K
11:10 42,594.05 42,600.30 42,590.50 42,596.10 0.0K
11:11 42,596.85 42,607.65 42,596.85 42,602.50 0.0K
11:12 42,602.55 42,602.55 42,596.95 42,602.15 0.0K
11:13 42,602.85 42,604.85 42,600.75 42,600.95 0.0K
11:14 42,599.75 42,599.75 42,590.60 42,591.15 0.0K
11:15 42,590.85 42,590.85 42,581.20 42,586.25 0.0K
11:16 42,586.35 42,590.20 42,584.50 42,587.20 0.0K
11:17 42,585.60 42,587.60 42,578.75 42,580.30 0.0K
11:18 42,580.90 42,582.95 42,577.50 42,582.95 0.0K
11:19 42,582.25 42,584.85 42,579.70 42,583.50 0.0K
11:20 42,581.80 42,585.30 42,577.00 42,579.45 0.0K
11:21 42,579.40 42,582.05 42,575.65 42,578.95 0.0K
11:22 42,581.55 42,594.70 42,580.70 42,594.70 0.0K
11:23 42,596.80 42,602.10 42,596.80 42,601.30 0.0K
11:24 42,599.60 42,602.35 42,595.20 42,595.20 0.0K
11:25 42,592.40 42,596.10 42,591.65 42,594.70 0.0K
11:26 42,598.95 42,601.35 42,597.05 42,599.10 0.0K
11:27 42,600.05 42,603.25 42,597.45 42,602.15 0.0K
11:28 42,602.90 42,607.00 42,602.00 42,602.75 0.0K
11:29 42,601.80 42,608.85 42,600.95 42,606.20 0.0K
11:30 42,606.65 42,606.65 42,601.15 42,601.15 0.0K
11:31 42,601.15 42,602.45 42,597.60 42,602.45 0.0K
11:32 42,603.75 42,609.45 42,602.75 42,606.45 0.0K
11:33 42,606.50 42,607.50 42,601.55 42,601.85 0.0K
11:34 42,602.90 42,603.75 42,597.55 42,598.70 0.0K
11:35 42,601.20 42,601.20 42,586.75 42,586.75 0.0K
11:36 42,587.35 42,587.35 42,559.45 42,559.45 0.0K
11:37 42,562.90 42,563.85 42,557.45 42,560.65 0.0K
11:38 42,562.15 42,567.25 42,559.65 42,565.00 0.0K
11:39 42,567.55 42,570.85 42,563.55 42,569.85 0.0K
11:40 42,571.95 42,582.85 42,571.95 42,579.20 0.0K
11:41 42,580.70 42,582.70 42,572.70 42,577.30 0.0K
11:42 42,577.15 42,580.35 42,571.70 42,573.90 0.0K
11:43 42,571.55 42,571.55 42,561.05 42,563.60 0.0K
11:44 42,564.70 42,569.30 42,564.60 42,568.60 0.0K
11:45 42,569.10 42,571.50 42,567.30 42,571.50 0.0K
11:46 42,572.55 42,576.40 42,568.70 42,568.70 0.0K
11:47 42,569.15 42,570.85 42,561.75 42,561.75 0.0K
11:48 42,561.30 42,561.50 42,544.50 42,545.85 0.0K
11:49 42,544.90 42,550.35 42,541.65 42,542.70 0.0K
11:50 42,541.60 42,545.50 42,535.75 42,536.10 0.0K
11:51 42,538.25 42,547.15 42,535.90 42,547.15 0.0K
11:52 42,550.75 42,550.75 42,545.50 42,546.95 0.0K
11:53 42,546.30 42,548.20 42,540.95 42,544.45 0.0K
11:54 42,546.10 42,547.70 42,542.25 42,547.70 0.0K
11:55 42,547.80 42,548.10 42,544.10 42,544.10 0.0K
11:56 42,544.25 42,545.25 42,530.80 42,535.30 0.0K
11:57 42,534.35 42,538.50 42,534.35 42,538.50 0.0K
11:58 42,538.15 42,547.60 42,538.15 42,547.60 0.0K
11:59 42,550.60 42,550.60 42,543.20 42,545.00 0.0K
12:00 42,545.95 42,547.10 42,542.95 42,545.15 0.0K
12:01 42,546.20 42,554.90 42,544.65 42,544.65 0.0K
12:02 42,541.25 42,543.70 42,533.65 42,533.65 0.0K
12:03 42,532.75 42,532.75 42,529.45 42,531.20 0.0K
12:04 42,533.00 42,536.65 42,528.20 42,528.20 0.0K
12:05 42,528.95 42,532.65 42,527.25 42,529.55 0.0K
12:06 42,527.45 42,531.45 42,526.30 42,527.75 0.0K
12:07 42,525.70 42,529.95 42,522.30 42,528.10 0.0K
12:08 42,526.20 42,529.75 42,526.20 42,527.50 0.0K
12:09 42,526.60 42,526.90 42,522.00 42,524.65 0.0K
12:10 42,522.50 42,524.25 42,517.40 42,522.85 0.0K
12:11 42,522.95 42,527.45 42,522.30 42,525.40 0.0K
12:12 42,527.75 42,535.75 42,527.75 42,531.40 0.0K
12:13 42,533.10 42,535.30 42,531.25 42,533.55 0.0K
12:14 42,535.75 42,536.20 42,530.65 42,531.95 0.0K
12:15 42,531.55 42,535.70 42,525.15 42,525.15 0.0K
12:16 42,527.50 42,530.85 42,526.30 42,528.10 0.0K
12:17 42,529.65 42,529.80 42,520.15 42,520.15 0.0K
12:18 42,519.85 42,521.10 42,518.35 42,519.40 0.0K
12:19 42,517.50 42,517.85 42,513.15 42,514.40 0.0K
12:20 42,513.10 42,515.40 42,509.75 42,514.70 0.0K
12:21 42,517.05 42,520.20 42,517.05 42,517.80 0.0K
12:22 42,518.05 42,522.60 42,516.70 42,520.95 0.0K
12:23 42,518.40 42,522.70 42,516.45 42,519.00 0.0K
12:24 42,517.80 42,518.00 42,513.20 42,513.95 0.0K
12:25 42,515.30 42,517.60 42,512.35 42,517.60 0.0K
12:26 42,517.10 42,520.10 42,515.90 42,517.15 0.0K
12:27 42,518.85 42,524.15 42,518.60 42,522.80 0.0K
12:28 42,523.70 42,526.40 42,522.40 42,526.40 0.0K
12:29 42,525.85 42,525.85 42,515.90 42,519.05 0.0K
12:30 42,518.90 42,527.85 42,518.90 42,526.05 0.0K
12:31 42,525.30 42,526.90 42,523.70 42,524.15 0.0K
12:32 42,525.00 42,525.20 42,521.40 42,524.00 0.0K
12:33 42,524.60 42,524.60 42,516.40 42,519.45 0.0K
12:34 42,516.50 42,519.45 42,514.10 42,517.05 0.0K
12:35 42,516.00 42,517.55 42,512.60 42,514.05 0.0K
12:36 42,516.00 42,518.30 42,513.50 42,514.65 0.0K
12:37 42,514.35 42,514.70 42,511.55 42,511.55 0.0K
12:38 42,513.35 42,514.25 42,510.95 42,513.45 0.0K
12:39 42,514.00 42,515.50 42,508.65 42,510.30 0.0K
12:40 42,511.85 42,515.90 42,507.00 42,507.30 0.0K
12:41 42,511.40 42,511.55 42,504.70 42,506.25 0.0K
12:42 42,507.50 42,509.40 42,503.70 42,507.45 0.0K
12:43 42,505.85 42,511.95 42,505.15 42,507.50 0.0K
12:44 42,511.35 42,511.35 42,506.20 42,506.20 0.0K
12:45 42,508.35 42,509.00 42,506.50 42,509.00 0.0K
12:46 42,506.30 42,506.90 42,498.95 42,498.95 0.0K
12:47 42,499.25 42,499.25 42,492.30 42,495.75 0.0K
12:48 42,491.60 42,494.10 42,489.25 42,490.95 0.0K
12:49 42,490.45 42,493.50 42,486.30 42,489.50 0.0K
12:50 42,489.70 42,491.85 42,487.05 42,489.60 0.0K
12:51 42,488.70 42,506.15 42,488.70 42,506.15 0.0K
12:52 42,507.70 42,514.40 42,507.70 42,510.35 0.0K
12:53 42,512.30 42,513.15 42,498.70 42,498.70 0.0K
12:54 42,500.15 42,500.35 42,488.25 42,495.20 0.0K
12:55 42,498.20 42,505.65 42,498.20 42,504.10 0.0K
12:56 42,503.70 42,514.25 42,503.70 42,513.90 0.0K
12:57 42,513.20 42,514.35 42,510.20 42,510.60 0.0K
12:58 42,513.10 42,518.05 42,511.40 42,515.40 0.0K
12:59 42,514.45 42,517.25 42,514.20 42,516.70 0.0K
13:00 42,517.00 42,520.95 42,513.20 42,513.75 0.0K
13:01 42,515.70 42,516.80 42,511.80 42,515.95 0.0K
13:02 42,516.05 42,518.60 42,514.40 42,518.60 0.0K
13:03 42,519.65 42,523.05 42,518.10 42,522.40 0.0K
13:04 42,522.30 42,526.30 42,521.90 42,525.20 0.0K
13:05 42,524.70 42,527.45 42,521.65 42,523.25 0.0K
13:06 42,524.75 42,525.00 42,522.05 42,524.80 0.0K
13:07 42,525.40 42,525.55 42,518.00 42,522.45 0.0K
13:08 42,522.90 42,525.30 42,519.70 42,520.00 0.0K
13:09 42,521.85 42,524.40 42,519.90 42,523.90 0.0K
13:10 42,524.95 42,526.85 42,523.30 42,526.25 0.0K
13:11 42,524.90 42,528.85 42,523.45 42,526.35 0.0K
13:12 42,527.70 42,534.65 42,527.30 42,533.45 0.0K
13:13 42,532.00 42,533.30 42,528.65 42,533.30 0.0K
13:14 42,532.60 42,534.45 42,528.15 42,532.10 0.0K
13:15 42,531.95 42,533.25 42,528.75 42,531.00 0.0K
13:16 42,531.55 42,533.65 42,529.95 42,531.75 0.0K
13:17 42,530.00 42,534.70 42,530.00 42,532.90 0.0K
13:18 42,533.50 42,535.70 42,527.20 42,527.20 0.0K
13:19 42,529.25 42,531.60 42,525.30 42,528.55 0.0K
13:20 42,528.50 42,533.70 42,528.20 42,531.15 0.0K
13:21 42,530.05 42,532.30 42,527.35 42,527.35 0.0K
13:22 42,529.15 42,531.10 42,524.80 42,524.80 0.0K
13:23 42,527.60 42,529.05 42,525.75 42,527.45 0.0K
13:24 42,526.85 42,534.50 42,526.85 42,533.10 0.0K
13:25 42,533.40 42,533.90 42,526.00 42,529.80 0.0K
13:26 42,530.40 42,534.25 42,528.40 42,530.75 0.0K
13:27 42,531.70 42,539.00 42,531.70 42,536.65 0.0K
13:28 42,537.60 42,543.30 42,537.00 42,538.85 0.0K
13:29 42,540.45 42,545.25 42,540.45 42,542.60 0.0K
13:30 42,540.65 42,542.80 42,539.35 42,540.15 0.0K
13:31 42,540.00 42,540.65 42,534.55 42,535.30 0.0K
13:32 42,535.50 42,540.75 42,535.20 42,539.60 0.0K
13:33 42,535.85 42,536.90 42,531.75 42,535.00 0.0K
13:34 42,535.15 42,539.55 42,535.10 42,537.15 0.0K
13:35 42,537.30 42,543.15 42,536.25 42,541.90 0.0K
13:36 42,542.50 42,545.80 42,530.60 42,530.60 0.0K
13:37 42,532.05 42,533.05 42,522.75 42,525.15 0.0K
13:38 42,523.95 42,524.95 42,518.70 42,523.45 0.0K
13:39 42,522.35 42,532.90 42,522.35 42,527.05 0.0K
13:40 42,530.45 42,531.75 42,524.85 42,528.00 0.0K
13:41 42,526.55 42,533.05 42,526.40 42,530.40 0.0K
13:42 42,529.55 42,536.95 42,529.55 42,533.60 0.0K
13:43 42,534.25 42,540.15 42,532.75 42,532.75 0.0K
13:44 42,534.05 42,535.05 42,532.80 42,533.55 0.0K
13:45 42,532.95 42,538.40 42,532.45 42,534.35 0.0K
13:46 42,531.10 42,531.10 42,527.10 42,528.30 0.0K
13:47 42,528.10 42,530.80 42,525.10 42,529.20 0.0K
13:48 42,529.50 42,531.25 42,524.85 42,529.95 0.0K
13:49 42,528.70 42,545.80 42,528.70 42,545.75 0.0K
13:50 42,547.10 42,549.75 42,543.70 42,549.75 0.0K
13:51 42,548.85 42,553.70 42,546.85 42,553.70 0.0K
13:52 42,553.20 42,554.10 42,545.75 42,549.55 0.0K
13:53 42,549.55 42,553.20 42,547.10 42,552.00 0.0K
13:54 42,551.30 42,552.90 42,546.45 42,550.20 0.0K
13:55 42,548.25 42,551.60 42,543.90 42,547.85 0.0K
13:56 42,547.05 42,547.05 42,543.15 42,547.05 0.0K
13:57 42,545.95 42,550.55 42,544.00 42,547.15 0.0K
13:58 42,543.90 42,549.75 42,543.90 42,547.40 0.0K
13:59 42,548.05 42,549.20 42,539.15 42,541.00 0.0K
14:00 42,538.70 42,552.95 42,538.30 42,552.95 0.0K
14:01 42,554.25 42,562.55 42,554.25 42,561.40 0.0K
14:02 42,560.45 42,565.40 42,560.45 42,562.70 0.0K
14:03 42,562.50 42,566.20 42,562.50 42,564.60 0.0K
14:04 42,567.40 42,570.55 42,563.80 42,565.05 0.0K
14:05 42,561.15 42,563.25 42,544.15 42,544.40 0.0K
14:06 42,544.80 42,552.30 42,544.80 42,552.15 0.0K
14:07 42,550.80 42,558.55 42,550.45 42,557.65 0.0K
14:08 42,554.75 42,558.10 42,549.70 42,550.70 0.0K
14:09 42,550.45 42,554.90 42,547.70 42,548.80 0.0K
14:10 42,548.95 42,553.40 42,546.50 42,553.40 0.0K
14:11 42,552.50 42,555.00 42,549.50 42,552.75 0.0K
14:12 42,554.75 42,556.25 42,548.95 42,553.10 0.0K
14:13 42,554.85 42,563.55 42,554.00 42,560.05 0.0K
14:14 42,561.20 42,567.15 42,556.75 42,559.20 0.0K
14:15 42,561.25 42,561.25 42,552.20 42,555.30 0.0K
14:16 42,555.45 42,560.30 42,555.45 42,558.95 0.0K
14:17 42,559.65 42,560.75 42,558.15 42,560.55 0.0K
14:18 42,561.35 42,565.05 42,556.10 42,556.10 0.0K
14:19 42,554.40 42,554.40 42,536.20 42,538.90 0.0K
14:20 42,536.35 42,536.70 42,517.75 42,520.70 0.0K
14:21 42,520.15 42,530.80 42,520.15 42,522.80 0.0K
14:22 42,521.00 42,523.20 42,518.00 42,522.40 0.0K
14:23 42,520.15 42,525.40 42,518.15 42,520.50 0.0K
14:24 42,520.90 42,521.55 42,514.70 42,519.85 0.0K
14:25 42,519.50 42,525.25 42,519.30 42,523.90 0.0K
14:26 42,525.20 42,525.40 42,518.80 42,520.20 0.0K
14:27 42,518.90 42,527.60 42,518.85 42,526.75 0.0K
14:28 42,525.65 42,533.75 42,523.35 42,529.40 0.0K
14:29 42,531.45 42,531.45 42,515.20 42,515.20 0.0K
14:30 42,514.50 42,520.20 42,514.50 42,517.95 0.0K
14:31 42,521.10 42,523.45 42,516.75 42,517.20 0.0K
14:32 42,517.30 42,527.95 42,517.30 42,525.15 0.0K
14:33 42,524.70 42,526.75 42,515.90 42,516.70 0.0K
14:34 42,518.30 42,518.65 42,512.10 42,512.10 0.0K
14:35 42,515.75 42,520.00 42,514.35 42,519.15 0.0K
14:36 42,519.15 42,530.40 42,519.10 42,528.60 0.0K
14:37 42,527.45 42,535.30 42,525.80 42,531.30 0.0K
14:38 42,533.70 42,535.50 42,531.30 42,531.45 0.0K
14:39 42,531.25 42,535.50 42,528.95 42,531.55 0.0K
14:40 42,533.65 42,540.65 42,533.65 42,540.40 0.0K
14:41 42,539.50 42,542.25 42,537.45 42,539.40 0.0K
14:42 42,540.95 42,547.10 42,540.95 42,546.45 0.0K
14:43 42,547.65 42,551.40 42,541.55 42,541.65 0.0K
14:44 42,543.20 42,548.20 42,537.45 42,537.45 0.0K
14:45 42,537.90 42,546.45 42,537.90 42,542.25 0.0K
14:46 42,544.60 42,552.00 42,544.60 42,548.25 0.0K
14:47 42,548.75 42,551.15 42,545.00 42,548.25 0.0K
14:48 42,548.55 42,550.95 42,545.60 42,548.35 0.0K
14:49 42,547.50 42,555.95 42,547.50 42,555.00 0.0K
14:50 42,558.10 42,565.65 42,556.85 42,564.85 0.0K
14:51 42,565.55 42,566.95 42,561.10 42,564.70 0.0K
14:52 42,562.95 42,570.15 42,562.95 42,568.35 0.0K
14:53 42,566.55 42,569.60 42,560.75 42,560.90 0.0K
14:54 42,559.85 42,565.05 42,558.90 42,561.30 0.0K
14:55 42,559.10 42,561.30 42,555.50 42,558.35 0.0K
14:56 42,557.45 42,559.45 42,548.00 42,549.55 0.0K
14:57 42,548.75 42,553.05 42,547.55 42,551.25 0.0K
14:58 42,553.40 42,554.15 42,548.00 42,551.65 0.0K
14:59 42,552.75 42,554.90 42,547.50 42,547.50 0.0K
15:00 42,548.90 42,568.30 42,547.90 42,558.60 0.0K
15:01 42,553.65 42,567.80 42,550.45 42,554.50 0.0K
15:02 42,553.20 42,553.30 42,527.55 42,530.50 0.0K
15:03 42,530.45 42,532.50 42,515.00 42,518.95 0.0K
15:04 42,521.05 42,522.30 42,508.55 42,508.55 0.0K
15:05 42,507.25 42,516.75 42,507.25 42,513.40 0.0K
15:06 42,515.90 42,516.65 42,503.15 42,504.15 0.0K
15:07 42,506.30 42,507.70 42,499.85 42,505.15 0.0K
15:08 42,508.50 42,509.60 42,503.75 42,503.75 0.0K
15:09 42,509.65 42,519.75 42,509.40 42,519.00 0.0K
15:10 42,517.35 42,517.35 42,509.90 42,512.25 0.0K
15:11 42,512.10 42,513.60 42,506.30 42,506.30 0.0K
15:12 42,510.60 42,516.10 42,510.60 42,512.05 0.0K
15:13 42,514.85 42,516.40 42,511.65 42,513.30 0.0K
15:14 42,514.20 42,517.85 42,511.70 42,515.65 0.0K
15:15 42,512.45 42,525.70 42,511.55 42,521.20 0.0K
15:16 42,523.15 42,534.00 42,522.85 42,528.90 0.0K
15:17 42,529.85 42,532.15 42,525.95 42,530.45 0.0K
15:18 42,532.80 42,532.80 42,526.25 42,527.25 0.0K
15:19 42,527.50 42,535.80 42,527.50 42,529.65 0.0K
15:20 42,532.35 42,532.35 42,519.35 42,519.35 0.0K
15:21 42,521.75 42,523.65 42,518.50 42,522.45 0.0K
15:22 42,523.35 42,527.20 42,521.90 42,526.85 0.0K
15:23 42,525.25 42,528.50 42,523.45 42,528.50 0.0K
15:24 42,528.95 42,533.00 42,526.90 42,532.55 0.0K
15:25 42,532.70 42,541.35 42,532.70 42,541.25 0.0K
15:26 42,541.95 42,556.10 42,539.15 42,555.50 0.0K
15:27 42,554.75 42,557.80 42,549.65 42,553.55 0.0K
15:28 42,555.95 42,572.55 42,555.15 42,570.35 0.0K
15:29 42,576.10 42,593.05 42,525.35 42,525.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available