67,144.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 42,542.75 | 42,665.35 | 42,105.30 | 42,187.65 | 160.0M |
| 2022-12-29 | 42,089.45 | 42,435.65 | 41,739.85 | 42,252.55 | 187.4M |
| 2022-12-28 | 42,116.60 | 42,395.15 | 41,987.20 | 42,261.45 | 206.0M |
| 2022-12-27 | 41,946.70 | 42,178.35 | 41,764.75 | 42,139.40 | 182.0M |
| 2022-12-26 | 40,773.00 | 41,856.65 | 40,401.40 | 41,712.70 | 245.0M |
| 2022-12-23 | 42,008.15 | 42,075.80 | 40,627.00 | 40,753.80 | 320.9M |
| 2022-12-22 | 42,775.45 | 42,962.35 | 42,044.80 | 42,326.35 | 238.8M |
| 2022-12-21 | 43,464.10 | 43,620.80 | 42,492.65 | 42,638.65 | 215.6M |
| 2022-12-20 | 43,348.70 | 43,379.45 | 42,935.00 | 43,329.25 | 174.4M |
| 2022-12-19 | 43,031.70 | 43,456.95 | 42,849.85 | 43,413.50 | 175.0M |
| 2022-12-16 | 43,396.95 | 43,524.75 | 42,940.25 | 42,986.30 | 259.0M |
| 2022-12-15 | 43,895.90 | 44,008.55 | 43,448.15 | 43,544.10 | 193.4M |
| 2022-12-14 | 43,851.30 | 44,038.85 | 43,808.45 | 43,937.10 | 192.8M |
| 2022-12-13 | 43,964.95 | 44,005.05 | 43,667.95 | 43,734.35 | 170.4M |
| 2022-12-12 | 43,798.80 | 43,852.80 | 43,410.60 | 43,806.90 | 201.1M |
| 2022-12-09 | 44,260.45 | 44,310.40 | 43,499.80 | 43,798.60 | 303.9M |
| 2022-12-08 | 44,001.45 | 44,098.25 | 43,924.35 | 44,068.45 | 238.0M |
| 2022-12-07 | 43,936.70 | 44,085.35 | 43,767.70 | 43,892.20 | 192.8M |
| 2022-12-06 | 43,781.20 | 43,915.70 | 43,709.60 | 43,806.20 | 207.0M |
| 2022-12-05 | 44,028.45 | 44,070.80 | 43,594.00 | 43,845.25 | 258.0M |
| 2022-12-02 | 43,918.85 | 43,956.75 | 43,720.45 | 43,920.50 | 289.4M |
| 2022-12-01 | 43,927.50 | 43,973.75 | 43,733.35 | 43,857.45 | 298.0M |
| 2022-11-30 | 43,237.45 | 43,837.50 | 43,203.50 | 43,687.90 | 789.7M |
| 2022-11-29 | 42,995.90 | 43,284.75 | 42,958.45 | 43,147.10 | 223.3M |
| 2022-11-28 | 42,874.65 | 43,104.80 | 42,844.35 | 42,929.30 | 242.9M |
| 2022-11-25 | 42,850.70 | 42,866.30 | 42,620.45 | 42,835.40 | 254.0M |
| 2022-11-24 | 42,680.40 | 42,747.95 | 42,616.35 | 42,717.60 | 271.6M |
| 2022-11-23 | 42,631.85 | 42,670.05 | 42,490.25 | 42,554.40 | 250.0M |
| 2022-11-22 | 42,398.80 | 42,513.25 | 42,260.45 | 42,473.30 | 243.0M |
| 2022-11-21 | 42,571.25 | 42,586.30 | 42,290.00 | 42,371.55 | 223.7M |
| 2022-11-18 | 42,995.75 | 43,043.55 | 42,378.05 | 42,605.75 | 262.3M |
| 2022-11-17 | 43,148.75 | 43,175.05 | 42,769.20 | 42,848.95 | 294.0M |
| 2022-11-16 | 43,539.25 | 43,557.85 | 42,962.55 | 43,173.90 | 266.6M |
| 2022-11-15 | 43,530.30 | 43,537.65 | 43,260.25 | 43,492.60 | 228.7M |
| 2022-11-14 | 43,283.85 | 43,496.70 | 43,214.85 | 43,419.90 | 367.0M |
| 2022-11-11 | 43,224.20 | 43,329.25 | 43,033.75 | 43,189.00 | 627.4M |
| 2022-11-10 | 43,074.10 | 43,169.20 | 42,541.60 | 42,778.10 | 275.2M |
| 2022-11-09 | 43,454.90 | 43,515.85 | 43,087.80 | 43,199.70 | 316.7M |
| 2022-11-07 | 43,312.50 | 43,354.15 | 42,980.15 | 43,284.50 | 371.0M |
| 2022-11-04 | 43,082.55 | 43,147.20 | 42,857.40 | 43,097.30 | 226.5M |
| 2022-11-03 | 42,727.30 | 43,061.40 | 42,684.05 | 43,018.55 | 189.5M |
| 2022-11-02 | 43,069.85 | 43,141.80 | 42,863.70 | 42,968.45 | 197.3M |
| 2022-11-01 | 42,765.15 | 43,105.55 | 42,739.20 | 43,059.05 | 226.5M |
| 2022-10-31 | 42,326.40 | 42,680.70 | 42,308.30 | 42,623.85 | 254.8M |
| 2022-10-28 | 42,467.10 | 42,468.40 | 41,974.25 | 42,189.55 | 218.2M |
| 2022-10-27 | 42,169.10 | 42,489.05 | 42,034.45 | 42,395.30 | 253.0M |
| 2022-10-25 | 41,979.40 | 42,021.15 | 41,639.50 | 41,914.80 | 244.6M |
| 2022-10-24 | 42,215.75 | 42,220.05 | 41,843.50 | 41,912.00 | 34.9M |
| 2022-10-21 | 42,433.70 | 42,483.15 | 41,609.55 | 41,777.55 | 222.7M |
| 2022-10-20 | 41,793.50 | 42,427.45 | 41,691.55 | 42,339.80 | 228.2M |
| 2022-10-19 | 42,156.70 | 42,249.90 | 41,874.25 | 41,933.50 | 195.2M |
| 2022-10-18 | 41,757.30 | 42,035.55 | 41,743.30 | 41,984.60 | 287.2M |
| 2022-10-17 | 41,239.75 | 41,611.35 | 40,953.65 | 41,555.80 | 184.1M |
| 2022-10-14 | 42,108.50 | 42,120.80 | 41,238.25 | 41,287.80 | 192.1M |
| 2022-10-13 | 41,847.45 | 41,940.75 | 41,312.25 | 41,438.00 | 179.9M |
| 2022-10-12 | 41,644.10 | 41,900.85 | 41,234.65 | 41,847.65 | 196.0M |
| 2022-10-11 | 42,506.55 | 42,506.55 | 41,406.80 | 41,514.70 | 212.1M |
| 2022-10-10 | 42,122.80 | 42,414.15 | 41,893.35 | 42,292.45 | 216.3M |
| 2022-10-07 | 42,723.30 | 42,729.95 | 42,240.75 | 42,646.70 | 325.4M |
| 2022-10-06 | 42,675.50 | 42,843.00 | 42,518.55 | 42,717.75 | 247.6M |
| 2022-10-04 | 42,209.50 | 42,423.70 | 41,902.75 | 42,381.40 | 244.9M |
| 2022-10-03 | 42,422.10 | 42,522.55 | 41,134.15 | 41,412.25 | 252.7M |
| 2022-09-30 | 41,913.80 | 42,461.20 | 41,534.70 | 42,385.45 | 348.8M |
| 2022-09-29 | 42,463.85 | 42,699.50 | 41,858.85 | 41,949.25 | 407.0M |
| 2022-09-28 | 42,043.80 | 42,504.15 | 41,861.20 | 42,083.80 | 297.6M |
| 2022-09-27 | 42,459.40 | 42,740.00 | 41,916.10 | 42,347.80 | 291.5M |
| 2022-09-26 | 43,071.80 | 43,081.10 | 42,027.45 | 42,236.05 | 339.9M |
| 2022-09-23 | 44,292.55 | 44,371.50 | 43,353.75 | 43,415.05 | 292.4M |
| 2022-09-22 | 43,857.00 | 44,296.95 | 43,623.05 | 44,207.20 | 287.2M |
| 2022-09-21 | 44,752.40 | 44,958.75 | 43,921.65 | 44,021.15 | 298.6M |
| 2022-09-20 | 44,654.85 | 45,042.75 | 44,608.85 | 44,735.70 | 336.1M |
| 2022-09-19 | 44,255.25 | 44,517.35 | 43,700.80 | 44,238.35 | 375.1M |
| 2022-09-16 | 45,275.75 | 45,403.30 | 43,821.25 | 44,093.35 | 577.9M |
| 2022-09-15 | 45,408.75 | 45,509.70 | 45,007.70 | 45,413.40 | 383.1M |
| 2022-09-14 | 44,239.25 | 45,280.15 | 44,237.20 | 45,133.30 | 452.1M |
| 2022-09-13 | 44,887.40 | 44,986.55 | 44,723.85 | 44,928.65 | 417.6M |
| 2022-09-12 | 44,268.70 | 44,677.65 | 44,245.60 | 44,635.65 | 270.4M |
| 2022-09-09 | 44,477.65 | 44,477.75 | 43,951.40 | 44,109.95 | 355.1M |
| 2022-09-08 | 44,331.85 | 44,342.25 | 44,002.20 | 44,137.45 | 360.5M |
| 2022-09-07 | 43,767.25 | 44,117.90 | 43,702.30 | 44,019.45 | 275.0M |
| 2022-09-06 | 43,806.90 | 43,895.55 | 43,571.65 | 43,865.65 | 382.4M |
| 2022-09-05 | 43,748.15 | 43,849.50 | 43,518.00 | 43,582.75 | 245.6M |
| 2022-09-02 | 43,964.40 | 44,013.95 | 43,557.10 | 43,633.55 | 309.5M |
| 2022-09-01 | 43,403.90 | 43,848.45 | 43,340.80 | 43,713.80 | 401.2M |
| 2022-08-30 | 43,101.25 | 43,759.05 | 43,082.50 | 43,709.15 | 363.7M |
| 2022-08-29 | 41,917.25 | 42,852.65 | 41,870.50 | 42,773.60 | 278.0M |
| 2022-08-26 | 43,082.10 | 43,254.85 | 42,953.20 | 43,030.60 | 319.0M |
| 2022-08-25 | 42,999.65 | 43,204.50 | 42,721.10 | 42,808.50 | 362.0M |
| 2022-08-24 | 42,533.05 | 42,821.35 | 42,274.75 | 42,797.25 | 308.1M |
| 2022-08-23 | 41,959.95 | 42,661.65 | 41,946.65 | 42,543.55 | 403.7M |
| 2022-08-22 | 43,042.00 | 43,063.15 | 42,256.20 | 42,337.50 | 416.0M |
| 2022-08-19 | 43,708.05 | 43,864.30 | 43,001.20 | 43,133.80 | 520.3M |
| 2022-08-18 | 43,299.65 | 43,677.90 | 43,193.30 | 43,576.90 | 507.8M |
| 2022-08-17 | 43,035.85 | 43,372.80 | 43,017.00 | 43,313.05 | 508.2M |
| 2022-08-16 | 42,428.30 | 42,911.25 | 42,388.90 | 42,877.50 | 0.0M |
| 2022-08-12 | 42,132.00 | 42,298.95 | 42,052.55 | 42,211.40 | 549.9M |
| 2022-08-11 | 42,038.00 | 42,125.95 | 41,937.70 | 42,095.30 | 329.9M |
| 2022-08-10 | 42,026.30 | 42,062.25 | 41,596.80 | 41,748.85 | 409.5M |
| 2022-08-08 | 41,766.85 | 41,930.70 | 41,631.80 | 41,894.15 | 344.4M |
| 2022-08-05 | 41,899.05 | 42,014.15 | 41,612.30 | 41,684.25 | 724.4M |
| 2022-08-04 | 41,719.50 | 41,837.45 | 41,047.35 | 41,724.90 | 672.7M |
| 2022-08-03 | 41,666.40 | 41,775.75 | 41,121.80 | 41,514.10 | 816.1M |
| 2022-08-02 | 41,536.90 | 41,738.60 | 41,342.10 | 41,674.05 | 795.5M |
| 2022-08-01 | 41,124.95 | 41,535.05 | 40,853.40 | 41,499.75 | 376.8M |
| 2022-07-29 | 40,675.10 | 41,016.55 | 40,647.65 | 40,906.15 | 419.2M |
| 2022-07-28 | 40,112.15 | 40,428.95 | 40,007.00 | 40,397.60 | 489.1M |
| 2022-07-27 | 39,579.65 | 39,967.45 | 39,471.30 | 39,938.85 | 551.6M |
| 2022-07-26 | 40,164.10 | 40,165.90 | 39,522.95 | 39,613.10 | 577.6M |
| 2022-07-25 | 40,213.25 | 40,218.90 | 39,947.10 | 40,122.50 | 402.5M |
| 2022-07-22 | 40,472.70 | 40,482.10 | 40,013.90 | 40,165.00 | 189.9M |
| 2022-07-21 | 39,761.95 | 40,381.95 | 39,654.05 | 40,314.40 | 200.6M |
| 2022-07-20 | 40,022.70 | 40,023.80 | 39,653.70 | 39,730.55 | 301.3M |
| 2022-07-19 | 39,347.70 | 39,733.55 | 39,308.15 | 39,657.70 | 237.7M |
| 2022-07-18 | 39,228.45 | 39,507.10 | 39,140.30 | 39,466.75 | 210.0M |
| 2022-07-15 | 38,960.75 | 39,087.65 | 38,757.10 | 38,944.35 | 232.4M |
| 2022-07-14 | 39,010.35 | 39,041.55 | 38,390.95 | 38,791.35 | 220.4M |
| 2022-07-13 | 39,047.75 | 39,157.40 | 38,706.45 | 38,835.75 | 227.4M |
| 2022-07-12 | 38,854.35 | 39,078.80 | 38,749.30 | 38,849.25 | 260.3M |
| 2022-07-11 | 38,292.05 | 39,053.45 | 38,252.85 | 38,979.60 | 219.1M |
| 2022-07-08 | 38,499.75 | 38,511.40 | 38,069.45 | 38,374.65 | 185.2M |
| 2022-07-07 | 38,230.40 | 38,332.30 | 38,049.65 | 38,264.40 | 272.8M |
| 2022-07-06 | 37,318.90 | 37,986.00 | 37,221.75 | 37,937.65 | 221.4M |
| 2022-07-05 | 37,439.80 | 37,696.65 | 37,217.80 | 37,306.00 | 206.7M |
| 2022-07-04 | 36,937.15 | 37,316.55 | 36,833.80 | 37,273.90 | 202.1M |
| 2022-07-01 | 36,477.95 | 36,991.40 | 36,190.75 | 36,901.20 | 298.4M |
| 2022-06-30 | 36,712.15 | 36,929.25 | 36,440.50 | 36,505.40 | 309.4M |
| 2022-06-29 | 36,566.00 | 36,807.70 | 36,516.15 | 36,679.25 | 264.6M |
| 2022-06-28 | 36,772.10 | 36,986.70 | 36,420.65 | 36,937.25 | 315.4M |
| 2022-06-27 | 37,066.25 | 37,093.40 | 36,805.15 | 36,882.45 | 270.4M |
| 2022-06-24 | 36,419.90 | 36,657.10 | 36,353.85 | 36,616.30 | 207.9M |
| 2022-06-23 | 35,811.70 | 36,279.50 | 35,714.25 | 36,141.10 | 216.6M |
| 2022-06-22 | 36,232.65 | 36,232.65 | 35,616.00 | 35,716.25 | 220.6M |
| 2022-06-21 | 35,729.65 | 36,481.15 | 35,600.00 | 36,381.05 | 258.8M |
| 2022-06-20 | 35,805.95 | 35,856.20 | 35,018.20 | 35,405.40 | 264.3M |
| 2022-06-17 | 36,037.10 | 36,262.10 | 35,534.95 | 35,668.20 | 309.9M |
| 2022-06-16 | 37,438.00 | 37,452.40 | 36,103.50 | 36,268.70 | 233.4M |
| 2022-06-15 | 37,192.85 | 37,238.10 | 36,956.50 | 37,036.10 | 155.3M |
| 2022-06-14 | 36,859.90 | 37,278.35 | 36,612.75 | 36,955.45 | 229.0M |
| 2022-06-13 | 37,019.60 | 37,178.30 | 36,701.20 | 36,842.00 | 195.0M |
| 2022-06-10 | 37,654.40 | 37,815.90 | 37,514.70 | 37,657.15 | 185.6M |
| 2022-06-09 | 37,540.80 | 38,038.75 | 37,376.90 | 38,002.95 | 211.2M |
| 2022-06-08 | 37,965.90 | 38,048.70 | 37,503.55 | 37,707.95 | 211.2M |
| 2022-06-07 | 37,934.00 | 37,969.55 | 37,676.10 | 37,826.10 | 185.3M |
| 2022-06-06 | 38,179.00 | 38,220.25 | 37,687.30 | 38,146.20 | 180.8M |
| 2022-06-03 | 39,095.15 | 39,178.15 | 38,213.70 | 38,257.55 | 182.0M |
| 2022-06-02 | 38,574.65 | 38,850.65 | 38,474.40 | 38,818.50 | 241.1M |
| 2022-06-01 | 38,955.90 | 39,148.20 | 38,373.50 | 38,615.70 | 292.9M |
| 2022-05-31 | 38,872.55 | 39,332.20 | 38,701.45 | 38,981.80 | 493.0M |
| 2022-05-30 | 38,418.55 | 38,979.30 | 38,356.25 | 38,945.80 | 319.6M |
| 2022-05-27 | 38,105.10 | 38,135.60 | 37,792.75 | 38,039.60 | 217.1M |
| 2022-05-26 | 37,460.65 | 37,967.55 | 36,533.85 | 37,784.10 | 313.6M |
| 2022-05-25 | 38,068.95 | 38,135.50 | 37,182.40 | 37,268.30 | 324.3M |
| 2022-05-24 | 38,381.90 | 38,429.25 | 37,759.30 | 37,912.45 | 427.9M |
| 2022-05-23 | 38,663.35 | 38,787.35 | 38,166.95 | 38,234.15 | 340.2M |
| 2022-05-20 | 38,611.95 | 38,654.70 | 38,404.15 | 38,569.15 | 211.9M |
| 2022-05-19 | 38,119.35 | 38,311.75 | 37,828.70 | 38,000.00 | 231.7M |
| 2022-05-18 | 39,311.00 | 39,585.50 | 38,999.20 | 39,069.00 | 294.9M |
| 2022-05-17 | 38,480.05 | 39,091.65 | 38,153.60 | 39,047.75 | 246.6M |
| 2022-05-16 | 37,858.45 | 38,250.80 | 37,447.10 | 38,074.05 | 287.8M |
| 2022-05-13 | 38,171.25 | 38,557.45 | 37,321.35 | 37,507.50 | 341.0M |
| 2022-05-12 | 38,462.05 | 38,517.70 | 37,383.35 | 37,675.85 | 419.0M |
| 2022-05-11 | 38,857.80 | 39,348.25 | 37,925.65 | 38,645.70 | 308.6M |
| 2022-05-10 | 39,543.75 | 39,998.45 | 38,600.50 | 38,690.15 | 227.0M |
| 2022-05-09 | 40,028.25 | 40,080.15 | 39,445.70 | 39,574.65 | 209.5M |
| 2022-05-06 | 40,511.05 | 40,653.25 | 40,160.35 | 40,354.25 | 273.3M |
| 2022-05-05 | 41,603.70 | 41,728.00 | 41,071.90 | 41,225.65 | 206.8M |
| 2022-05-04 | 42,523.35 | 42,577.80 | 40,951.10 | 41,162.35 | 235.9M |
| 2022-05-02 | 42,268.70 | 42,422.45 | 42,029.80 | 42,381.15 | 149.0M |
| 2022-04-29 | 43,309.70 | 43,412.45 | 42,393.95 | 42,533.95 | 199.0M |
| 2022-04-28 | 42,941.85 | 43,171.70 | 42,516.05 | 43,086.10 | 178.9M |
| 2022-04-27 | 42,830.65 | 42,960.90 | 42,320.30 | 42,504.75 | 195.3M |
| 2022-04-26 | 42,505.35 | 43,145.50 | 42,489.40 | 43,072.25 | 194.1M |
| 2022-04-25 | 42,498.75 | 42,498.75 | 41,956.50 | 42,084.35 | 251.1M |
| 2022-04-22 | 43,075.50 | 43,191.90 | 42,870.85 | 42,934.55 | 171.1M |
| 2022-04-21 | 43,037.95 | 43,326.20 | 42,890.35 | 43,256.15 | 199.9M |
| 2022-04-20 | 42,780.45 | 43,020.90 | 42,528.70 | 42,713.00 | 203.4M |
| 2022-04-19 | 43,631.70 | 43,825.95 | 42,190.70 | 42,500.45 | 248.0M |
| 2022-04-18 | 43,185.50 | 43,365.30 | 42,784.40 | 43,289.40 | 216.9M |
| 2022-04-13 | 43,625.25 | 43,802.05 | 43,386.25 | 43,443.90 | 207.9M |
| 2022-04-12 | 43,982.00 | 44,112.65 | 43,116.25 | 43,382.20 | 260.5M |
| 2022-04-11 | 43,580.55 | 44,010.80 | 43,548.65 | 43,878.15 | 234.1M |
| 2022-04-08 | 43,113.85 | 43,536.25 | 43,058.35 | 43,445.90 | 252.5M |
| 2022-04-07 | 42,977.70 | 43,419.75 | 42,697.40 | 42,784.30 | 289.9M |
| 2022-04-06 | 42,636.05 | 42,950.35 | 42,486.40 | 42,910.45 | 304.9M |
| 2022-04-05 | 42,628.20 | 43,000.05 | 42,453.25 | 42,753.25 | 290.7M |
| 2022-04-04 | 41,912.00 | 42,447.55 | 41,902.95 | 42,403.90 | 279.9M |
| 2022-04-01 | 41,236.35 | 41,823.10 | 41,176.30 | 41,754.10 | 251.2M |
| 2022-03-31 | 41,177.00 | 41,345.10 | 40,984.20 | 41,115.40 | 264.3M |
| 2022-03-30 | 41,106.75 | 41,377.00 | 40,857.15 | 41,054.70 | 566.5M |
| 2022-03-29 | 40,828.15 | 40,898.70 | 40,684.00 | 40,811.95 | 320.4M |
| 2022-03-28 | 40,903.20 | 40,909.70 | 40,261.20 | 40,614.80 | 339.5M |
| 2022-03-25 | 40,959.20 | 40,979.05 | 40,471.30 | 40,754.55 | 264.8M |
| 2022-03-24 | 40,505.10 | 40,819.05 | 40,445.55 | 40,738.00 | 256.8M |
| 2022-03-23 | 40,838.95 | 40,923.85 | 40,543.80 | 40,660.95 | 372.9M |
| 2022-03-22 | 40,554.35 | 40,621.10 | 39,970.75 | 40,572.85 | 323.3M |
| 2022-03-21 | 41,183.60 | 41,231.45 | 40,430.30 | 40,504.25 | 357.4M |
| 2022-03-17 | 40,906.60 | 41,128.30 | 40,824.50 | 41,059.00 | 1,086.2M |
| 2022-03-16 | 40,015.35 | 40,491.90 | 40,004.20 | 40,462.00 | 276.9M |
| 2022-03-15 | 40,028.30 | 40,169.80 | 39,304.65 | 39,567.35 | 376.0M |
| 2022-03-14 | 40,121.45 | 40,207.35 | 39,649.65 | 39,939.85 | 332.2M |
| 2022-03-11 | 39,813.50 | 40,130.65 | 39,696.90 | 40,087.10 | 305.1M |
| 2022-03-10 | 39,959.50 | 40,059.75 | 39,591.15 | 39,890.80 | 461.4M |
| 2022-03-09 | 38,905.35 | 39,353.40 | 38,691.45 | 39,132.90 | 400.7M |
| 2022-03-08 | 38,087.65 | 38,674.25 | 37,672.65 | 38,587.85 | 426.5M |
| 2022-03-07 | 38,404.15 | 38,430.20 | 37,712.10 | 38,014.90 | 426.0M |
| 2022-03-04 | 39,779.80 | 39,831.20 | 38,980.75 | 39,042.30 | 420.2M |
| 2022-03-03 | 40,599.80 | 40,647.50 | 39,914.60 | 40,010.50 | 449.7M |
| 2022-03-02 | 39,798.85 | 40,267.60 | 39,687.50 | 40,063.90 | 472.7M |
| 2022-02-28 | 39,328.30 | 40,105.20 | 38,917.30 | 40,052.10 | 490.7M |
| 2022-02-25 | 38,873.35 | 39,755.00 | 38,834.70 | 39,609.40 | 526.5M |
| 2022-02-24 | 39,060.05 | 39,448.55 | 38,082.70 | 38,165.20 | 759.1M |
| 2022-02-23 | 40,318.30 | 40,632.65 | 40,309.10 | 40,434.20 | 294.8M |
| 2022-02-22 | 39,289.15 | 40,167.15 | 39,218.85 | 40,096.95 | 347.3M |
| 2022-02-21 | 40,537.95 | 40,650.95 | 40,013.15 | 40,177.45 | 234.0M |
| 2022-02-18 | 41,002.65 | 41,156.50 | 40,650.50 | 40,709.15 | 238.9M |
| 2022-02-17 | 41,265.20 | 41,408.00 | 41,031.00 | 41,145.65 | 249.4M |
| 2022-02-16 | 41,412.60 | 41,536.65 | 40,936.00 | 41,058.20 | 280.6M |
| 2022-02-15 | 40,317.15 | 41,180.00 | 39,853.70 | 41,138.80 | 354.7M |
| 2022-02-14 | 40,661.80 | 40,970.35 | 40,055.10 | 40,164.80 | 369.5M |
| 2022-02-11 | 41,920.00 | 41,920.35 | 41,422.30 | 41,553.05 | 299.3M |
| 2022-02-10 | 42,117.90 | 42,205.55 | 41,817.80 | 42,165.35 | 349.5M |
| 2022-02-09 | 41,736.90 | 42,038.00 | 41,671.20 | 41,991.90 | 309.9M |
| 2022-02-08 | 41,844.65 | 41,959.25 | 41,192.85 | 41,522.10 | 492.9M |
| 2022-02-07 | 42,100.00 | 42,285.15 | 41,506.45 | 41,716.90 | 527.4M |
| 2022-02-04 | 42,117.80 | 42,263.55 | 41,872.25 | 41,998.00 | 364.1M |
| 2022-02-03 | 42,198.00 | 42,233.60 | 41,942.60 | 42,030.15 | 356.3M |
| 2022-02-02 | 42,000.45 | 42,286.00 | 41,918.95 | 42,249.10 | 383.1M |
| 2022-02-01 | 41,427.55 | 41,898.20 | 41,085.90 | 41,810.60 | 464.8M |
| 2022-01-31 | 41,115.65 | 41,327.90 | 41,027.25 | 41,097.25 | 322.3M |
| 2022-01-28 | 40,591.65 | 41,314.60 | 40,556.85 | 40,633.20 | 397.8M |
| 2022-01-27 | 40,665.05 | 40,671.75 | 39,909.45 | 40,299.30 | 475.3M |
| 2022-01-25 | 40,223.10 | 41,165.50 | 39,753.95 | 40,998.75 | 370.7M |
| 2022-01-24 | 42,198.75 | 42,206.95 | 40,199.85 | 40,616.05 | 500.2M |
| 2022-01-21 | 42,662.75 | 42,683.65 | 41,832.75 | 42,182.20 | 306.7M |
| 2022-01-20 | 42,990.85 | 43,081.25 | 42,689.10 | 42,895.85 | 256.5M |
| 2022-01-19 | 43,008.45 | 43,036.90 | 42,564.35 | 42,928.20 | 346.6M |
| 2022-01-18 | 43,863.05 | 43,938.75 | 42,868.90 | 42,958.55 | 315.3M |
| 2022-01-17 | 43,605.05 | 43,748.60 | 43,334.90 | 43,713.25 | 214.0M |
| 2022-01-14 | 43,353.05 | 43,602.45 | 43,181.70 | 43,551.75 | 225.3M |
| 2022-01-13 | 43,446.45 | 43,531.10 | 43,205.90 | 43,488.75 | 339.4M |
| 2022-01-12 | 43,240.85 | 43,329.10 | 43,007.80 | 43,295.75 | 247.3M |
| 2022-01-11 | 43,009.35 | 43,073.40 | 42,759.55 | 42,975.30 | 349.7M |
| 2022-01-10 | 42,916.60 | 43,034.75 | 42,784.45 | 42,994.30 | 311.5M |
| 2022-01-07 | 42,739.05 | 42,964.85 | 42,574.20 | 42,826.35 | 352.1M |
| 2022-01-06 | 42,531.05 | 42,678.60 | 42,300.45 | 42,649.60 | 314.4M |
| 2022-01-05 | 42,574.40 | 42,789.25 | 42,431.50 | 42,760.40 | 538.4M |
| 2022-01-04 | 42,746.80 | 42,776.80 | 42,247.15 | 42,556.35 | 427.1M |
| 2022-01-03 | 42,323.50 | 42,607.90 | 42,289.65 | 42,549.70 | 375.2M |