Nifty Non-Cyclical Consumer

NIFTYNONCYCCONS
🏛️ india →
15,984.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,587.25 16,587.25 16,587.25 16,587.25 0.0K
09:15 16,592.75 16,592.75 16,570.45 16,570.70 0.0K
09:16 16,569.45 16,569.45 16,546.80 16,546.80 0.0K
09:17 16,542.05 16,549.90 16,539.35 16,545.85 0.0K
09:18 16,547.20 16,547.20 16,540.05 16,547.00 0.0K
09:19 16,545.10 16,559.05 16,545.10 16,554.15 0.0K
09:20 16,551.05 16,556.20 16,545.20 16,554.85 0.0K
09:21 16,553.25 16,553.30 16,550.05 16,552.70 0.0K
09:22 16,551.35 16,551.35 16,542.50 16,542.50 0.0K
09:23 16,541.50 16,541.50 16,534.55 16,534.75 0.0K
09:24 16,534.60 16,534.85 16,526.70 16,527.20 0.0K
09:25 16,527.40 16,530.35 16,524.25 16,527.00 0.0K
09:26 16,527.30 16,540.35 16,526.00 16,540.35 0.0K
09:27 16,542.15 16,542.15 16,531.05 16,531.05 0.0K
09:28 16,527.40 16,527.40 16,514.00 16,514.00 0.0K
09:29 16,514.25 16,514.25 16,507.90 16,507.90 0.0K
09:30 16,507.60 16,507.90 16,496.70 16,497.40 0.0K
09:31 16,496.55 16,497.05 16,490.70 16,492.15 0.0K
09:32 16,491.25 16,493.90 16,487.80 16,488.05 0.0K
09:33 16,488.05 16,492.50 16,487.05 16,491.20 0.0K
09:34 16,491.20 16,492.00 16,485.65 16,486.15 0.0K
09:35 16,488.55 16,490.90 16,484.70 16,486.10 0.0K
09:36 16,485.25 16,485.65 16,479.35 16,479.80 0.0K
09:37 16,479.70 16,480.65 16,475.15 16,475.65 0.0K
09:38 16,474.15 16,475.85 16,469.35 16,472.25 0.0K
09:39 16,472.90 16,483.15 16,472.90 16,481.05 0.0K
09:40 16,480.35 16,480.35 16,473.95 16,477.20 0.0K
09:41 16,476.95 16,476.95 16,462.70 16,462.70 0.0K
09:42 16,460.80 16,460.80 16,449.75 16,454.55 0.0K
09:43 16,453.70 16,453.70 16,451.05 16,452.05 0.0K
09:44 16,451.95 16,456.10 16,450.95 16,455.25 0.0K
09:45 16,455.10 16,455.10 16,446.90 16,446.90 0.0K
09:46 16,448.10 16,450.95 16,445.80 16,445.80 0.0K
09:47 16,446.45 16,448.00 16,444.95 16,446.40 0.0K
09:48 16,445.40 16,447.10 16,439.80 16,440.85 0.0K
09:49 16,440.20 16,440.75 16,433.30 16,433.85 0.0K
09:50 16,433.80 16,433.80 16,421.40 16,421.55 0.0K
09:51 16,420.65 16,430.30 16,419.70 16,429.30 0.0K
09:52 16,429.55 16,436.35 16,429.55 16,436.25 0.0K
09:53 16,437.55 16,439.80 16,437.05 16,439.05 0.0K
09:54 16,438.05 16,442.90 16,438.05 16,440.80 0.0K
09:55 16,439.90 16,440.35 16,432.40 16,432.80 0.0K
09:56 16,433.70 16,439.20 16,430.10 16,438.30 0.0K
09:57 16,438.60 16,455.30 16,438.60 16,455.30 0.0K
09:58 16,456.15 16,456.70 16,448.40 16,450.95 0.0K
09:59 16,449.20 16,451.00 16,448.10 16,450.80 0.0K
10:00 16,450.70 16,450.70 16,441.40 16,443.70 0.0K
10:01 16,444.80 16,447.85 16,443.35 16,444.20 0.0K
10:02 16,443.75 16,443.75 16,436.80 16,442.35 0.0K
10:03 16,440.65 16,441.10 16,437.25 16,437.25 0.0K
10:04 16,436.50 16,438.40 16,433.25 16,438.40 0.0K
10:05 16,437.80 16,437.95 16,431.80 16,432.00 0.0K
10:06 16,430.85 16,437.25 16,429.45 16,435.60 0.0K
10:07 16,435.20 16,439.85 16,435.20 16,437.65 0.0K
10:08 16,436.35 16,442.10 16,436.35 16,442.10 0.0K
10:09 16,441.80 16,450.45 16,441.80 16,450.45 0.0K
10:10 16,451.70 16,451.70 16,433.20 16,433.20 0.0K
10:11 16,432.80 16,434.20 16,426.90 16,426.90 0.0K
10:12 16,426.55 16,430.80 16,426.05 16,430.80 0.0K
10:13 16,431.10 16,436.25 16,430.75 16,434.00 0.0K
10:14 16,433.35 16,437.35 16,431.95 16,432.45 0.0K
10:15 16,431.70 16,433.75 16,431.15 16,433.75 0.0K
10:16 16,433.85 16,434.35 16,432.40 16,433.50 0.0K
10:17 16,432.55 16,432.55 16,424.50 16,425.05 0.0K
10:18 16,424.10 16,424.95 16,411.85 16,412.85 0.0K
10:19 16,411.90 16,414.00 16,410.75 16,410.80 0.0K
10:20 16,411.50 16,412.00 16,409.35 16,410.90 0.0K
10:21 16,411.80 16,411.80 16,407.40 16,408.10 0.0K
10:22 16,407.45 16,407.45 16,401.75 16,402.40 0.0K
10:23 16,402.95 16,404.35 16,399.10 16,399.60 0.0K
10:24 16,399.55 16,400.80 16,396.85 16,400.80 0.0K
10:25 16,400.90 16,403.95 16,398.65 16,402.45 0.0K
10:26 16,403.10 16,412.85 16,402.45 16,412.55 0.0K
10:27 16,413.80 16,416.70 16,412.85 16,415.65 0.0K
10:28 16,414.40 16,418.50 16,414.25 16,418.20 0.0K
10:29 16,418.35 16,419.50 16,417.45 16,418.55 0.0K
10:30 16,418.50 16,418.55 16,416.05 16,417.45 0.0K
10:31 16,417.70 16,419.80 16,417.70 16,419.80 0.0K
10:32 16,417.65 16,420.55 16,415.10 16,415.25 0.0K
10:33 16,413.80 16,415.20 16,407.05 16,407.05 0.0K
10:34 16,407.70 16,412.05 16,407.70 16,411.65 0.0K
10:35 16,410.70 16,413.30 16,408.90 16,411.40 0.0K
10:36 16,410.05 16,415.10 16,409.35 16,415.10 0.0K
10:37 16,415.10 16,418.85 16,414.50 16,418.60 0.0K
10:38 16,420.30 16,424.45 16,420.30 16,424.45 0.0K
10:39 16,424.90 16,428.65 16,424.60 16,426.75 0.0K
10:40 16,426.55 16,427.05 16,425.15 16,425.95 0.0K
10:41 16,425.60 16,425.60 16,420.55 16,420.55 0.0K
10:42 16,420.55 16,420.70 16,417.35 16,417.75 0.0K
10:43 16,416.75 16,422.25 16,415.70 16,421.45 0.0K
10:44 16,420.75 16,421.65 16,415.45 16,415.50 0.0K
10:45 16,414.15 16,416.45 16,413.30 16,414.05 0.0K
10:46 16,414.70 16,414.70 16,407.80 16,408.30 0.0K
10:47 16,408.25 16,410.75 16,407.80 16,410.45 0.0K
10:48 16,409.60 16,409.60 16,404.05 16,404.65 0.0K
10:49 16,404.85 16,405.80 16,402.75 16,403.15 0.0K
10:50 16,403.30 16,404.95 16,400.90 16,401.60 0.0K
10:51 16,399.45 16,400.10 16,397.65 16,398.00 0.0K
10:52 16,397.85 16,400.90 16,394.35 16,394.45 0.0K
10:53 16,395.65 16,400.35 16,395.50 16,395.90 0.0K
10:54 16,397.00 16,399.75 16,397.00 16,398.60 0.0K
10:55 16,398.70 16,400.10 16,396.65 16,400.10 0.0K
10:56 16,400.55 16,402.35 16,399.50 16,401.30 0.0K
10:57 16,401.25 16,402.90 16,400.50 16,401.70 0.0K
10:58 16,401.20 16,402.20 16,399.70 16,400.80 0.0K
10:59 16,400.00 16,404.15 16,400.00 16,403.05 0.0K
11:00 16,403.35 16,404.00 16,399.20 16,400.70 0.0K
11:01 16,399.75 16,400.25 16,396.55 16,397.20 0.0K
11:02 16,397.15 16,399.30 16,397.15 16,399.05 0.0K
11:03 16,398.70 16,409.45 16,398.45 16,409.45 0.0K
11:04 16,408.80 16,411.20 16,406.60 16,406.70 0.0K
11:05 16,405.80 16,408.80 16,404.75 16,408.80 0.0K
11:06 16,408.85 16,409.55 16,405.30 16,405.30 0.0K
11:07 16,403.20 16,404.15 16,400.25 16,404.15 0.0K
11:08 16,405.60 16,409.80 16,405.60 16,409.80 0.0K
11:09 16,408.40 16,408.40 16,405.80 16,406.40 0.0K
11:10 16,406.45 16,407.70 16,404.10 16,404.50 0.0K
11:11 16,402.75 16,402.75 16,396.35 16,396.35 0.0K
11:12 16,396.50 16,399.45 16,394.60 16,399.00 0.0K
11:13 16,396.95 16,397.30 16,394.90 16,396.30 0.0K
11:14 16,395.20 16,396.95 16,393.40 16,393.85 0.0K
11:15 16,394.35 16,394.35 16,390.00 16,391.30 0.0K
11:16 16,390.80 16,393.70 16,390.30 16,390.35 0.0K
11:17 16,389.05 16,389.05 16,383.85 16,385.00 0.0K
11:18 16,385.35 16,391.90 16,383.30 16,391.90 0.0K
11:19 16,392.05 16,392.05 16,388.60 16,389.55 0.0K
11:20 16,386.75 16,391.70 16,386.75 16,391.65 0.0K
11:21 16,390.40 16,394.25 16,390.05 16,392.40 0.0K
11:22 16,393.40 16,393.55 16,391.40 16,392.30 0.0K
11:23 16,391.50 16,398.05 16,391.50 16,398.05 0.0K
11:24 16,397.45 16,397.45 16,394.25 16,396.45 0.0K
11:25 16,396.05 16,399.60 16,395.05 16,399.60 0.0K
11:26 16,397.90 16,397.90 16,392.75 16,394.40 0.0K
11:27 16,395.20 16,395.20 16,392.50 16,394.35 0.0K
11:28 16,392.95 16,396.10 16,392.75 16,393.95 0.0K
11:29 16,392.85 16,392.85 16,386.85 16,388.90 0.0K
11:30 16,389.50 16,389.80 16,385.50 16,386.65 0.0K
11:31 16,387.25 16,387.25 16,384.95 16,386.65 0.0K
11:32 16,386.45 16,386.45 16,381.95 16,382.40 0.0K
11:33 16,380.50 16,384.05 16,380.40 16,384.05 0.0K
11:34 16,383.80 16,383.80 16,379.70 16,379.70 0.0K
11:35 16,379.30 16,380.75 16,378.05 16,379.55 0.0K
11:36 16,380.45 16,380.45 16,374.40 16,374.55 0.0K
11:37 16,373.10 16,374.90 16,373.10 16,374.75 0.0K
11:38 16,373.80 16,374.90 16,372.50 16,374.05 0.0K
11:39 16,373.55 16,374.75 16,372.35 16,373.30 0.0K
11:40 16,373.70 16,375.70 16,371.65 16,374.60 0.0K
11:41 16,376.30 16,378.90 16,375.25 16,376.85 0.0K
11:42 16,376.70 16,380.45 16,375.15 16,380.45 0.0K
11:43 16,382.25 16,384.35 16,381.50 16,384.35 0.0K
11:44 16,383.60 16,388.25 16,383.60 16,388.25 0.0K
11:45 16,388.05 16,389.85 16,387.50 16,388.30 0.0K
11:46 16,387.45 16,392.10 16,387.00 16,392.10 0.0K
11:47 16,391.75 16,392.50 16,389.10 16,390.05 0.0K
11:48 16,388.90 16,394.65 16,388.90 16,392.10 0.0K
11:49 16,393.15 16,396.90 16,392.45 16,396.80 0.0K
11:50 16,396.25 16,400.25 16,395.30 16,399.60 0.0K
11:51 16,399.95 16,407.30 16,398.00 16,403.40 0.0K
11:52 16,404.80 16,405.80 16,403.80 16,405.30 0.0K
11:53 16,405.65 16,406.90 16,402.25 16,406.30 0.0K
11:54 16,406.70 16,409.85 16,406.70 16,409.85 0.0K
11:55 16,410.00 16,415.30 16,409.95 16,413.35 0.0K
11:56 16,412.35 16,413.90 16,410.70 16,412.70 0.0K
11:57 16,412.30 16,412.30 16,407.05 16,407.45 0.0K
11:58 16,406.90 16,414.10 16,405.75 16,413.05 0.0K
11:59 16,413.80 16,415.50 16,411.80 16,411.85 0.0K
12:00 16,412.15 16,415.10 16,409.50 16,413.15 0.0K
12:01 16,413.95 16,413.95 16,410.70 16,411.90 0.0K
12:02 16,410.90 16,414.05 16,410.40 16,414.05 0.0K
12:03 16,413.10 16,420.90 16,413.10 16,418.60 0.0K
12:04 16,417.15 16,417.55 16,412.95 16,413.00 0.0K
12:05 16,413.60 16,418.65 16,413.50 16,418.05 0.0K
12:06 16,418.95 16,422.90 16,418.95 16,421.45 0.0K
12:07 16,421.05 16,421.40 16,419.35 16,419.50 0.0K
12:08 16,419.05 16,419.55 16,416.10 16,416.10 0.0K
12:09 16,416.40 16,420.20 16,416.40 16,420.20 0.0K
12:10 16,421.15 16,421.15 16,417.80 16,418.10 0.0K
12:11 16,418.05 16,419.20 16,416.90 16,417.40 0.0K
12:12 16,417.10 16,418.30 16,415.80 16,418.05 0.0K
12:13 16,420.30 16,427.25 16,420.30 16,427.25 0.0K
12:14 16,428.35 16,429.20 16,426.40 16,429.05 0.0K
12:15 16,428.75 16,429.95 16,425.90 16,427.05 0.0K
12:16 16,429.00 16,433.45 16,428.95 16,431.70 0.0K
12:17 16,431.65 16,432.05 16,428.95 16,430.35 0.0K
12:18 16,430.00 16,431.95 16,427.95 16,429.90 0.0K
12:19 16,430.25 16,432.00 16,429.60 16,430.20 0.0K
12:20 16,429.25 16,429.60 16,425.10 16,425.20 0.0K
12:21 16,425.05 16,425.10 16,423.05 16,423.75 0.0K
12:22 16,423.85 16,427.20 16,423.35 16,427.20 0.0K
12:23 16,427.05 16,427.55 16,424.45 16,426.85 0.0K
12:24 16,427.80 16,428.60 16,424.05 16,424.40 0.0K
12:25 16,423.75 16,427.75 16,423.75 16,427.75 0.0K
12:26 16,427.65 16,427.65 16,421.15 16,421.15 0.0K
12:27 16,420.75 16,423.25 16,420.75 16,423.25 0.0K
12:28 16,423.80 16,428.65 16,423.80 16,427.45 0.0K
12:29 16,427.90 16,429.75 16,427.20 16,427.55 0.0K
12:30 16,429.55 16,432.40 16,428.30 16,431.95 0.0K
12:31 16,432.45 16,434.95 16,430.65 16,434.95 0.0K
12:32 16,435.55 16,439.55 16,435.10 16,435.60 0.0K
12:33 16,436.10 16,439.80 16,435.20 16,435.20 0.0K
12:34 16,438.15 16,443.40 16,437.65 16,443.40 0.0K
12:35 16,444.25 16,449.05 16,443.45 16,448.00 0.0K
12:36 16,449.00 16,454.75 16,449.00 16,453.45 0.0K
12:37 16,456.45 16,456.45 16,450.55 16,452.80 0.0K
12:38 16,453.45 16,456.75 16,452.50 16,456.25 0.0K
12:39 16,456.50 16,461.00 16,455.40 16,458.60 0.0K
12:40 16,457.40 16,461.70 16,457.40 16,460.00 0.0K
12:41 16,461.35 16,463.80 16,455.70 16,456.20 0.0K
12:42 16,454.80 16,455.50 16,453.50 16,453.90 0.0K
12:43 16,454.25 16,456.55 16,453.30 16,454.80 0.0K
12:44 16,454.95 16,455.85 16,443.45 16,443.65 0.0K
12:45 16,444.80 16,446.15 16,440.75 16,443.75 0.0K
12:46 16,444.10 16,448.70 16,442.05 16,448.70 0.0K
12:47 16,448.35 16,448.35 16,442.90 16,442.90 0.0K
12:48 16,443.55 16,443.55 16,439.10 16,439.65 0.0K
12:49 16,438.35 16,440.15 16,435.35 16,435.35 0.0K
12:50 16,436.30 16,438.65 16,434.90 16,434.90 0.0K
12:51 16,436.50 16,438.10 16,433.90 16,434.35 0.0K
12:52 16,435.10 16,435.10 16,431.25 16,433.00 0.0K
12:53 16,432.55 16,434.85 16,432.05 16,433.15 0.0K
12:54 16,433.70 16,436.15 16,433.30 16,435.35 0.0K
12:55 16,436.10 16,437.90 16,435.50 16,435.85 0.0K
12:56 16,434.60 16,436.60 16,434.05 16,434.20 0.0K
12:57 16,434.45 16,436.75 16,433.05 16,433.05 0.0K
12:58 16,432.45 16,433.50 16,430.90 16,430.90 0.0K
12:59 16,429.75 16,431.30 16,429.30 16,430.30 0.0K
13:00 16,430.85 16,435.90 16,429.20 16,435.90 0.0K
13:01 16,438.55 16,441.80 16,437.05 16,437.35 0.0K
13:02 16,439.70 16,442.65 16,438.25 16,442.60 0.0K
13:03 16,443.00 16,444.20 16,439.05 16,439.05 0.0K
13:04 16,440.65 16,441.25 16,438.30 16,441.00 0.0K
13:05 16,441.25 16,442.75 16,440.05 16,442.55 0.0K
13:06 16,441.95 16,445.40 16,441.95 16,443.20 0.0K
13:07 16,443.10 16,445.40 16,442.60 16,443.60 0.0K
13:08 16,440.70 16,440.70 16,434.80 16,434.80 0.0K
13:09 16,435.35 16,435.35 16,431.90 16,435.10 0.0K
13:10 16,435.75 16,436.75 16,434.05 16,435.75 0.0K
13:11 16,435.50 16,435.90 16,433.35 16,434.05 0.0K
13:12 16,433.90 16,434.65 16,431.40 16,432.30 0.0K
13:13 16,432.40 16,433.75 16,430.20 16,431.40 0.0K
13:14 16,431.65 16,432.30 16,429.75 16,431.55 0.0K
13:15 16,431.60 16,434.75 16,431.55 16,433.75 0.0K
13:16 16,433.60 16,433.60 16,428.95 16,428.95 0.0K
13:17 16,427.00 16,430.15 16,426.80 16,427.30 0.0K
13:18 16,426.05 16,429.40 16,425.70 16,428.70 0.0K
13:19 16,428.60 16,430.60 16,428.25 16,428.75 0.0K
13:20 16,429.90 16,432.70 16,428.70 16,431.80 0.0K
13:21 16,431.70 16,433.00 16,428.65 16,430.50 0.0K
13:22 16,430.25 16,432.45 16,429.05 16,431.80 0.0K
13:23 16,430.80 16,432.70 16,430.40 16,432.20 0.0K
13:24 16,431.95 16,435.45 16,431.95 16,433.95 0.0K
13:25 16,434.60 16,436.10 16,433.15 16,434.50 0.0K
13:26 16,435.50 16,435.50 16,431.90 16,435.25 0.0K
13:27 16,433.85 16,435.90 16,432.10 16,432.25 0.0K
13:28 16,433.75 16,437.00 16,432.25 16,436.50 0.0K
13:29 16,437.25 16,442.85 16,437.25 16,439.15 0.0K
13:30 16,439.25 16,442.40 16,438.05 16,441.40 0.0K
13:31 16,443.90 16,449.70 16,441.45 16,449.70 0.0K
13:32 16,449.50 16,451.90 16,449.15 16,451.30 0.0K
13:33 16,451.85 16,452.55 16,443.10 16,444.90 0.0K
13:34 16,446.20 16,449.65 16,445.50 16,447.45 0.0K
13:35 16,448.05 16,448.05 16,445.75 16,446.30 0.0K
13:36 16,445.60 16,445.60 16,440.85 16,440.85 0.0K
13:37 16,440.70 16,440.70 16,434.50 16,437.05 0.0K
13:38 16,437.85 16,439.05 16,434.60 16,437.20 0.0K
13:39 16,437.45 16,437.45 16,435.25 16,437.25 0.0K
13:40 16,436.65 16,440.35 16,434.80 16,434.80 0.0K
13:41 16,434.00 16,435.30 16,431.80 16,431.80 0.0K
13:42 16,433.05 16,433.80 16,430.45 16,433.65 0.0K
13:43 16,433.45 16,433.75 16,429.50 16,431.55 0.0K
13:44 16,432.45 16,433.20 16,431.45 16,433.20 0.0K
13:45 16,433.05 16,434.95 16,432.60 16,432.60 0.0K
13:46 16,432.15 16,433.35 16,431.10 16,433.35 0.0K
13:47 16,431.65 16,435.35 16,431.65 16,433.15 0.0K
13:48 16,432.25 16,434.15 16,432.25 16,433.70 0.0K
13:49 16,433.30 16,435.90 16,431.60 16,434.10 0.0K
13:50 16,433.45 16,437.80 16,432.60 16,437.80 0.0K
13:51 16,438.95 16,442.25 16,435.85 16,442.25 0.0K
13:52 16,442.30 16,442.85 16,439.85 16,442.30 0.0K
13:53 16,442.10 16,442.10 16,436.25 16,436.25 0.0K
13:54 16,438.15 16,438.15 16,433.00 16,433.70 0.0K
13:55 16,434.15 16,435.20 16,433.05 16,433.50 0.0K
13:56 16,432.55 16,434.90 16,428.70 16,428.70 0.0K
13:57 16,428.50 16,428.50 16,421.70 16,422.15 0.0K
13:58 16,421.55 16,422.95 16,420.10 16,420.10 0.0K
13:59 16,419.75 16,422.60 16,419.75 16,421.80 0.0K
14:00 16,421.25 16,423.55 16,420.75 16,422.40 0.0K
14:01 16,422.35 16,428.65 16,421.60 16,425.75 0.0K
14:02 16,425.65 16,426.05 16,424.15 16,425.35 0.0K
14:03 16,426.10 16,433.40 16,426.10 16,432.85 0.0K
14:04 16,432.35 16,433.55 16,430.45 16,432.05 0.0K
14:05 16,431.30 16,432.45 16,430.00 16,431.15 0.0K
14:06 16,431.90 16,440.85 16,431.90 16,440.20 0.0K
14:07 16,441.50 16,447.85 16,440.90 16,447.85 0.0K
14:08 16,447.85 16,448.50 16,441.75 16,443.05 0.0K
14:09 16,444.90 16,447.35 16,444.10 16,444.10 0.0K
14:10 16,444.20 16,444.55 16,440.50 16,443.90 0.0K
14:11 16,443.60 16,443.65 16,441.40 16,442.40 0.0K
14:12 16,442.20 16,443.25 16,441.35 16,442.55 0.0K
14:13 16,441.45 16,441.45 16,436.20 16,436.80 0.0K
14:14 16,432.55 16,432.55 16,422.70 16,424.70 0.0K
14:15 16,425.10 16,425.25 16,413.90 16,425.25 0.0K
14:16 16,423.20 16,430.35 16,423.20 16,425.15 0.0K
14:17 16,424.00 16,424.55 16,420.10 16,422.05 0.0K
14:18 16,422.60 16,424.30 16,421.25 16,423.45 0.0K
14:19 16,423.90 16,426.55 16,423.00 16,423.60 0.0K
14:20 16,423.80 16,426.05 16,423.10 16,426.00 0.0K
14:21 16,424.80 16,427.60 16,419.40 16,420.00 0.0K
14:22 16,417.35 16,421.15 16,414.75 16,421.15 0.0K
14:23 16,422.80 16,426.10 16,422.80 16,425.65 0.0K
14:24 16,426.75 16,431.70 16,426.30 16,429.90 0.0K
14:25 16,430.20 16,433.10 16,429.40 16,431.25 0.0K
14:26 16,431.05 16,431.30 16,428.70 16,429.70 0.0K
14:27 16,430.35 16,432.65 16,425.10 16,425.10 0.0K
14:28 16,425.65 16,428.50 16,425.50 16,426.45 0.0K
14:29 16,426.40 16,429.05 16,426.40 16,428.10 0.0K
14:30 16,428.55 16,429.05 16,423.60 16,423.75 0.0K
14:31 16,424.05 16,429.70 16,424.05 16,424.85 0.0K
14:32 16,424.15 16,425.25 16,423.30 16,424.15 0.0K
14:33 16,423.10 16,427.65 16,422.85 16,427.65 0.0K
14:34 16,428.15 16,428.85 16,426.35 16,427.55 0.0K
14:35 16,427.15 16,427.75 16,421.75 16,424.35 0.0K
14:36 16,423.75 16,426.15 16,422.00 16,423.60 0.0K
14:37 16,423.35 16,431.40 16,423.35 16,430.25 0.0K
14:38 16,430.50 16,432.65 16,429.35 16,431.50 0.0K
14:39 16,430.00 16,430.00 16,421.65 16,422.45 0.0K
14:40 16,421.90 16,424.00 16,419.35 16,421.70 0.0K
14:41 16,422.80 16,422.85 16,419.70 16,420.60 0.0K
14:42 16,421.15 16,423.35 16,420.80 16,422.30 0.0K
14:43 16,421.60 16,425.20 16,421.40 16,425.05 0.0K
14:44 16,424.50 16,427.55 16,424.20 16,427.55 0.0K
14:45 16,428.70 16,429.65 16,426.20 16,427.65 0.0K
14:46 16,426.10 16,426.55 16,423.70 16,425.75 0.0K
14:47 16,425.95 16,425.95 16,421.70 16,423.75 0.0K
14:48 16,421.55 16,421.55 16,413.60 16,413.75 0.0K
14:49 16,413.15 16,414.70 16,411.10 16,412.25 0.0K
14:50 16,412.30 16,417.35 16,412.30 16,416.25 0.0K
14:51 16,416.80 16,419.05 16,415.60 16,416.90 0.0K
14:52 16,416.70 16,417.25 16,413.95 16,415.15 0.0K
14:53 16,415.20 16,415.20 16,410.55 16,410.55 0.0K
14:54 16,408.75 16,410.50 16,404.65 16,410.50 0.0K
14:55 16,410.70 16,415.55 16,410.30 16,411.00 0.0K
14:56 16,409.40 16,412.30 16,407.95 16,411.60 0.0K
14:57 16,408.45 16,408.75 16,404.90 16,408.75 0.0K
14:58 16,407.75 16,407.75 16,403.60 16,405.95 0.0K
14:59 16,404.25 16,411.70 16,404.25 16,409.40 0.0K
15:00 16,408.90 16,414.00 16,407.65 16,412.60 0.0K
15:01 16,413.65 16,413.65 16,406.95 16,408.35 0.0K
15:02 16,408.10 16,408.10 16,403.00 16,403.05 0.0K
15:03 16,402.75 16,406.85 16,402.15 16,404.25 0.0K
15:04 16,402.95 16,406.85 16,402.95 16,403.00 0.0K
15:05 16,402.30 16,402.40 16,398.00 16,398.85 0.0K
15:06 16,398.60 16,402.40 16,398.50 16,398.50 0.0K
15:07 16,398.05 16,398.50 16,394.10 16,395.05 0.0K
15:08 16,394.05 16,395.00 16,392.20 16,394.80 0.0K
15:09 16,394.85 16,396.80 16,393.60 16,393.95 0.0K
15:10 16,393.10 16,393.70 16,390.15 16,390.15 0.0K
15:11 16,391.70 16,392.65 16,390.45 16,391.70 0.0K
15:12 16,390.40 16,391.90 16,388.05 16,388.35 0.0K
15:13 16,388.50 16,401.50 16,387.55 16,401.50 0.0K
15:14 16,400.20 16,400.60 16,393.85 16,396.50 0.0K
15:15 16,396.45 16,396.60 16,393.25 16,394.10 0.0K
15:16 16,393.30 16,400.15 16,392.65 16,399.05 0.0K
15:17 16,399.25 16,402.30 16,398.55 16,398.95 0.0K
15:18 16,399.65 16,399.65 16,396.70 16,397.90 0.0K
15:19 16,398.60 16,398.60 16,396.45 16,397.15 0.0K
15:20 16,397.25 16,398.80 16,396.00 16,396.75 0.0K
15:21 16,397.10 16,398.80 16,396.85 16,398.75 0.0K
15:22 16,398.80 16,401.50 16,398.80 16,399.30 0.0K
15:23 16,400.30 16,400.30 16,397.90 16,398.90 0.0K
15:24 16,399.20 16,399.20 16,396.70 16,396.70 0.0K
15:25 16,397.20 16,399.10 16,397.15 16,398.30 0.0K
15:26 16,397.50 16,397.50 16,394.50 16,395.65 0.0K
15:27 16,395.70 16,399.05 16,393.40 16,398.75 0.0K
15:28 16,399.40 16,401.65 16,396.20 16,398.50 0.0K
15:29 16,398.55 16,411.45 16,395.50 16,397.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available